S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,97 20:06 |
166,68 165,68 |
+1,38 % 2,29 |
169,34 166,68 |
469,50 Tsd. | |
Marathon Oil Corp US5658491064 |
26,17 20:07 |
26,13 25,98 |
+0,71 % 0,19 |
26,34 26,06 |
2,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,63 20:06 |
162,73 161,49 |
+1,94 % 3,14 |
165,81 161,97 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,9650 20:05 |
257,8100 256,4100 |
-0,17 % -0,45 |
258,2200 253,9100 |
66,46 Tsd. | |
Marriott International Inc US5719032022 |
231,2100 20:06 |
231,5500 230,7000 |
+0,22 % 0,51 |
232,5600 229,6700 |
496,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,69 20:06 |
229,63 230,03 |
-0,15 % -0,34 |
230,37 227,80 |
900,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,19 20:04 |
515,13 515,33 |
+1,14 % 5,86 |
523,34 513,44 |
200,84 Tsd. | |
Masco Corp US5745991068 |
80,03 20:06 |
79,58 78,92 |
+1,41 % 1,11 |
80,49 79,44 |
429,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,49 20:07 |
493,10 492,11 |
+0,69 % 3,38 |
496,85 491,45 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
35,1350 20:07 |
35,1600 34,9900 |
+0,41 % 0,15 |
35,9200 35,0850 |
1,33 Mio. | |
McCormick and Co US5797802064 |
83,69 20:06 |
83,21 83,17 |
+0,63 % 0,52 |
83,97 83,01 |
444,69 Tsd. | |
McDonalds Corp US5801351017 |
295,36 20:05 |
294,49 292,35 |
+1,03 % 3,01 |
296,24 292,62 |
978,96 Tsd. | |
McKesson Corporation US58155Q1031 |
520,54 20:07 |
509,13 511,17 |
+1,83 % 9,37 |
522,54 507,06 |
481,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,23 20:06 |
90,06 90,00 |
+0,26 % 0,23 |
90,52 89,89 |
2,81 Mio. | |
Merck and Co Inc US58933Y1055 |
115,45 20:06 |
116,09 115,25 |
+0,17 % 0,20 |
116,77 115,23 |
3,10 Mio. |