S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,48 16:10 |
166,68 165,68 |
+1,69 % 2,80 |
169,01 166,68 |
100,27 Tsd. | |
Marathon Oil Corp US5658491064 |
26,13 16:10 |
26,13 25,98 |
+0,56 % 0,14 |
26,32 26,06 |
447,30 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,68 16:10 |
162,73 161,49 |
+1,36 % 2,19 |
165,14 161,97 |
265,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7200 16:11 |
257,8100 256,4100 |
+0,12 % 0,31 |
258,2200 253,9100 |
9,07 Tsd. | |
Marriott International Inc US5719032022 |
231,0000 16:10 |
231,5500 230,7000 |
+0,13 % 0,30 |
231,6500 229,6700 |
110,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,18 16:10 |
229,63 230,03 |
-0,37 % -0,85 |
230,00 227,80 |
208,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,09 16:10 |
515,13 515,33 |
+0,54 % 2,76 |
519,37 513,44 |
40,62 Tsd. | |
Masco Corp US5745991068 |
79,86 16:10 |
79,58 78,92 |
+1,19 % 0,94 |
80,34 79,44 |
72,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,93 16:11 |
493,10 492,11 |
+0,17 % 0,82 |
494,29 491,45 |
210,40 Tsd. | |
Match Group Inc US57667L1070 |
35,7500 16:10 |
35,1600 34,9900 |
+2,17 % 0,76 |
35,7700 35,0850 |
364,45 Tsd. | |
McCormick and Co US5797802064 |
83,44 16:10 |
83,21 83,17 |
+0,32 % 0,27 |
83,58 83,01 |
80,39 Tsd. | |
McDonalds Corp US5801351017 |
294,29 16:11 |
294,49 292,35 |
+0,66 % 1,94 |
294,96 292,62 |
263,30 Tsd. | |
McKesson Corporation US58155Q1031 |
513,32 16:09 |
509,13 511,17 |
+0,42 % 2,15 |
513,97 507,06 |
67,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 16:11 |
90,06 90,00 |
+0,01 % 0,01 |
90,52 89,89 |
831,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,16 16:11 |
116,09 115,25 |
+0,79 % 0,91 |
116,77 115,64 |
717,67 Tsd. |