S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,90 18:16 |
166,68 165,68 |
+1,94 % 3,22 |
169,34 166,68 |
323,23 Tsd. | |
Marathon Oil Corp US5658491064 |
26,29 18:17 |
26,13 25,98 |
+1,19 % 0,31 |
26,34 26,06 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,42 18:17 |
162,73 161,49 |
+2,43 % 3,93 |
165,81 161,97 |
907,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,2100 18:16 |
257,8100 256,4100 |
-0,47 % -1,20 |
258,2200 253,9100 |
42,70 Tsd. | |
Marriott International Inc US5719032022 |
231,6400 18:17 |
231,5500 230,7000 |
+0,41 % 0,94 |
232,5600 229,6700 |
307,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,77 18:17 |
229,63 230,03 |
-0,12 % -0,27 |
230,37 227,80 |
610,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,00 18:17 |
515,13 515,33 |
+0,91 % 4,67 |
521,77 513,44 |
138,58 Tsd. | |
Masco Corp US5745991068 |
80,42 18:17 |
79,58 78,92 |
+1,90 % 1,50 |
80,42 79,44 |
277,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,73 18:17 |
493,10 492,11 |
+0,73 % 3,62 |
496,85 491,45 |
781,41 Tsd. | |
Match Group Inc US57667L1070 |
35,3100 18:17 |
35,1600 34,9900 |
+0,91 % 0,32 |
35,9200 35,0850 |
918,99 Tsd. | |
McCormick and Co US5797802064 |
83,61 18:18 |
83,21 83,17 |
+0,53 % 0,44 |
83,84 83,01 |
300,37 Tsd. | |
McDonalds Corp US5801351017 |
295,56 18:17 |
294,49 292,35 |
+1,10 % 3,21 |
295,56 292,62 |
680,59 Tsd. | |
McKesson Corporation US58155Q1031 |
517,14 18:17 |
509,13 511,17 |
+1,17 % 5,97 |
518,48 507,06 |
266,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,25 18:17 |
90,06 90,00 |
+0,28 % 0,25 |
90,52 89,89 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
115,36 18:18 |
116,09 115,25 |
+0,09 % 0,11 |
116,77 115,33 |
1,96 Mio. |