S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,60 16:01 |
166,68 165,68 |
+1,76 % 2,92 |
169,01 166,68 |
62,79 Tsd. | |
Marathon Oil Corp US5658491064 |
26,19 16:01 |
26,13 25,98 |
+0,81 % 0,21 |
26,32 26,06 |
347,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,88 16:01 |
162,73 161,49 |
+1,48 % 2,39 |
165,14 161,97 |
215,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8300 16:01 |
257,8100 256,4100 |
+0,16 % 0,42 |
258,2200 253,9100 |
6,68 Tsd. | |
Marriott International Inc US5719032022 |
231,1700 16:01 |
231,5500 230,7000 |
+0,20 % 0,47 |
231,6500 229,6700 |
86,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,46 16:01 |
229,63 230,03 |
-0,25 % -0,58 |
230,00 227,80 |
166,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,51 16:01 |
515,13 515,33 |
+0,23 % 1,18 |
519,37 513,44 |
33,77 Tsd. | |
Masco Corp US5745991068 |
79,88 16:01 |
79,58 78,92 |
+1,22 % 0,96 |
80,34 79,44 |
61,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,30 16:01 |
493,10 492,11 |
+0,24 % 1,19 |
494,29 491,45 |
156,19 Tsd. | |
Match Group Inc US57667L1070 |
35,6200 16:01 |
35,1600 34,9900 |
+1,80 % 0,63 |
35,7500 35,0850 |
281,51 Tsd. | |
McCormick and Co US5797802064 |
83,57 16:01 |
83,21 83,17 |
+0,47 % 0,40 |
83,58 83,01 |
67,35 Tsd. | |
McDonalds Corp US5801351017 |
294,92 16:00 |
294,49 292,35 |
+0,88 % 2,57 |
294,93 292,62 |
215,39 Tsd. | |
McKesson Corporation US58155Q1031 |
513,48 16:00 |
509,13 511,17 |
+0,45 % 2,31 |
513,97 507,06 |
52,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,31 16:00 |
90,06 90,00 |
+0,34 % 0,31 |
90,52 90,00 |
714,73 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,41 16:00 |
116,09 115,25 |
+1,01 % 1,16 |
116,77 115,64 |
568,32 Tsd. |