S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,21 16:53 |
166,68 165,68 |
+1,53 % 2,53 |
169,34 166,68 |
176,66 Tsd. | |
Marathon Oil Corp US5658491064 |
26,32 16:54 |
26,13 25,98 |
+1,31 % 0,34 |
26,34 26,06 |
879,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,81 16:53 |
162,73 161,49 |
+2,06 % 3,32 |
165,14 161,97 |
500,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9500 16:53 |
257,8100 256,4100 |
-0,18 % -0,46 |
258,2200 253,9100 |
22,44 Tsd. | |
Marriott International Inc US5719032022 |
232,1100 16:53 |
231,5500 230,7000 |
+0,61 % 1,41 |
232,5600 229,6700 |
182,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,58 16:53 |
229,63 230,03 |
-0,20 % -0,46 |
230,00 227,80 |
372,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,79 16:52 |
515,13 515,33 |
+0,67 % 3,46 |
521,77 513,44 |
76,06 Tsd. | |
Masco Corp US5745991068 |
80,08 16:52 |
79,58 78,92 |
+1,47 % 1,16 |
80,34 79,44 |
137,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,04 16:53 |
493,10 492,11 |
+0,19 % 0,93 |
494,29 491,45 |
347,49 Tsd. | |
Match Group Inc US57667L1070 |
35,6900 16:54 |
35,1600 34,9900 |
+2,00 % 0,70 |
35,9200 35,0850 |
569,52 Tsd. | |
McCormick and Co US5797802064 |
83,35 16:53 |
83,21 83,17 |
+0,21 % 0,18 |
83,66 83,01 |
168,15 Tsd. | |
McDonalds Corp US5801351017 |
294,62 16:54 |
294,49 292,35 |
+0,78 % 2,27 |
295,36 292,62 |
421,84 Tsd. | |
McKesson Corporation US58155Q1031 |
517,09 16:53 |
509,13 511,17 |
+1,16 % 5,92 |
517,93 507,06 |
122,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,22 16:53 |
90,06 90,00 |
+0,24 % 0,22 |
90,52 89,89 |
1,45 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 16:53 |
116,09 115,25 |
+0,99 % 1,14 |
116,77 115,64 |
1,13 Mio. |