S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,73 20:57 |
166,68 165,68 |
+1,23 % 2,05 |
169,34 166,68 |
506,48 Tsd. | |
Marathon Oil Corp US5658491064 |
26,13 20:57 |
26,13 25,98 |
+0,56 % 0,14 |
26,34 26,06 |
2,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,32 20:56 |
162,73 161,49 |
+1,75 % 2,83 |
165,81 161,97 |
1,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,6100 20:54 |
257,8100 256,4100 |
+0,08 % 0,20 |
258,2200 253,9100 |
82,69 Tsd. | |
Marriott International Inc US5719032022 |
230,9350 20:57 |
231,5500 230,7000 |
+0,10 % 0,24 |
232,5600 229,6700 |
596,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,63 20:57 |
229,63 230,03 |
-0,17 % -0,40 |
230,37 227,80 |
974,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,07 20:53 |
515,13 515,33 |
+0,92 % 4,74 |
523,34 513,44 |
228,53 Tsd. | |
Masco Corp US5745991068 |
79,87 20:56 |
79,58 78,92 |
+1,20 % 0,95 |
80,49 79,44 |
500,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,38 20:56 |
493,10 492,11 |
+0,46 % 2,27 |
496,85 491,45 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
35,0450 20:57 |
35,1600 34,9900 |
+0,16 % 0,06 |
35,9200 34,9650 |
1,55 Mio. | |
McCormick and Co US5797802064 |
83,52 20:56 |
83,21 83,17 |
+0,42 % 0,35 |
83,97 83,01 |
508,32 Tsd. | |
McDonalds Corp US5801351017 |
295,82 20:57 |
294,49 292,35 |
+1,19 % 3,47 |
296,24 292,62 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
518,57 20:56 |
509,13 511,17 |
+1,45 % 7,40 |
522,54 507,06 |
588,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,16 20:57 |
90,06 90,00 |
+0,18 % 0,16 |
90,52 89,89 |
3,22 Mio. | |
Merck and Co Inc US58933Y1055 |
115,34 20:56 |
116,09 115,25 |
+0,07 % 0,09 |
116,77 115,07 |
4,09 Mio. |