S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,02 20:13 |
166,68 165,68 |
+1,41 % 2,34 |
169,34 166,68 |
475,67 Tsd. | |
Marathon Oil Corp US5658491064 |
26,18 20:13 |
26,13 25,98 |
+0,75 % 0,20 |
26,34 26,06 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,73 20:12 |
162,73 161,49 |
+2,01 % 3,24 |
165,81 161,97 |
1,35 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3700 20:11 |
257,8100 256,4100 |
-0,02 % -0,04 |
258,2200 253,9100 |
67,96 Tsd. | |
Marriott International Inc US5719032022 |
231,3200 20:12 |
231,5500 230,7000 |
+0,27 % 0,62 |
232,5600 229,6700 |
507,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,99 20:12 |
229,63 230,03 |
-0,02 % -0,05 |
230,37 227,80 |
909,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
522,66 20:13 |
515,13 515,33 |
+1,42 % 7,33 |
523,34 513,44 |
210,60 Tsd. | |
Masco Corp US5745991068 |
80,09 20:12 |
79,58 78,92 |
+1,48 % 1,17 |
80,49 79,44 |
436,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,62 20:13 |
493,10 492,11 |
+0,71 % 3,51 |
496,85 491,45 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
35,0850 20:13 |
35,1600 34,9900 |
+0,27 % 0,10 |
35,9200 35,0800 |
1,35 Mio. | |
McCormick and Co US5797802064 |
83,68 20:12 |
83,21 83,17 |
+0,61 % 0,51 |
83,97 83,01 |
451,99 Tsd. | |
McDonalds Corp US5801351017 |
295,61 20:12 |
294,49 292,35 |
+1,11 % 3,26 |
296,24 292,62 |
991,36 Tsd. | |
McKesson Corporation US58155Q1031 |
519,78 20:13 |
509,13 511,17 |
+1,68 % 8,61 |
522,54 507,06 |
493,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,35 20:13 |
90,06 90,00 |
+0,39 % 0,35 |
90,52 89,89 |
2,96 Mio. | |
Merck and Co Inc US58933Y1055 |
115,48 20:12 |
116,09 115,25 |
+0,20 % 0,23 |
116,77 115,23 |
3,18 Mio. |