S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,49 16:19 |
165,95 165,89 |
-0,24 % -0,40 |
167,67 164,03 |
53,75 Tsd. | |
Marathon Oil Corp US5658491064 |
25,94 16:18 |
25,88 25,89 |
+0,19 % 0,05 |
26,02 25,74 |
810,10 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,24 16:19 |
158,61 158,61 |
+1,03 % 1,63 |
160,74 158,58 |
465,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2000 16:10 |
256,3200 255,4100 |
-0,87 % -2,21 |
256,8550 252,8600 |
8,50 Tsd. | |
Marriott International Inc US5719032022 |
229,0100 16:18 |
228,8000 227,3300 |
+0,74 % 1,68 |
230,7699 227,5900 |
130,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,63 16:18 |
228,65 229,08 |
-0,20 % -0,45 |
229,62 227,60 |
95,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,32 16:18 |
509,40 507,79 |
+1,29 % 6,53 |
514,38 507,50 |
42,66 Tsd. | |
Masco Corp US5745991068 |
78,16 16:19 |
77,69 78,01 |
+0,19 % 0,15 |
78,62 77,63 |
74,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,80 16:19 |
486,95 488,18 |
-0,28 % -1,38 |
488,04 483,00 |
326,83 Tsd. | |
Match Group Inc US57667L1070 |
35,0350 16:18 |
35,3700 35,3400 |
-0,86 % -0,31 |
35,3800 34,5900 |
706,61 Tsd. | |
McCormick and Co US5797802064 |
82,26 16:18 |
82,35 82,59 |
-0,40 % -0,33 |
82,69 81,87 |
104,00 Tsd. | |
McDonalds Corp US5801351017 |
290,52 16:18 |
290,17 290,23 |
+0,10 % 0,29 |
291,59 288,26 |
262,62 Tsd. | |
McKesson Corporation US58155Q1031 |
509,40 16:19 |
509,88 510,45 |
-0,21 % -1,05 |
510,40 507,36 |
95,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,78 16:19 |
90,26 90,35 |
-0,64 % -0,58 |
90,56 89,38 |
835,05 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,90 16:18 |
114,47 114,71 |
+0,16 % 0,19 |
115,02 114,26 |
735,97 Tsd. |