S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,91 17:02 |
166,68 165,68 |
+1,35 % 2,23 |
169,34 166,68 |
190,42 Tsd. | |
Marathon Oil Corp US5658491064 |
26,24 17:02 |
26,13 25,98 |
+0,98 % 0,26 |
26,34 26,06 |
968,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,50 17:02 |
162,73 161,49 |
+1,86 % 3,01 |
165,16 161,97 |
582,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3100 17:01 |
257,8100 256,4100 |
-0,43 % -1,10 |
258,2200 253,9100 |
24,93 Tsd. | |
Marriott International Inc US5719032022 |
231,8600 17:02 |
231,5500 230,7000 |
+0,50 % 1,16 |
232,5600 229,6700 |
190,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 17:02 |
229,63 230,03 |
-0,15 % -0,35 |
230,00 227,80 |
403,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,88 17:01 |
515,13 515,33 |
+0,69 % 3,55 |
521,77 513,44 |
82,41 Tsd. | |
Masco Corp US5745991068 |
80,00 17:02 |
79,58 78,92 |
+1,37 % 1,08 |
80,34 79,44 |
146,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,05 17:03 |
493,10 492,11 |
+0,19 % 0,94 |
494,29 491,45 |
374,36 Tsd. | |
Match Group Inc US57667L1070 |
35,5900 17:01 |
35,1600 34,9900 |
+1,71 % 0,60 |
35,9200 35,0850 |
607,59 Tsd. | |
McCormick and Co US5797802064 |
83,31 17:02 |
83,21 83,17 |
+0,17 % 0,14 |
83,66 83,01 |
199,55 Tsd. | |
McDonalds Corp US5801351017 |
294,38 17:01 |
294,49 292,35 |
+0,69 % 2,03 |
295,36 292,62 |
435,86 Tsd. | |
McKesson Corporation US58155Q1031 |
517,48 17:02 |
509,13 511,17 |
+1,23 % 6,31 |
517,93 507,06 |
145,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 17:03 |
90,06 90,00 |
+0,14 % 0,13 |
90,52 89,89 |
1,55 Mio. | |
Merck and Co Inc US58933Y1055 |
116,29 17:03 |
116,09 115,25 |
+0,90 % 1,04 |
116,77 115,64 |
1,24 Mio. |