S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,12 16:57 |
166,68 165,68 |
+1,47 % 2,44 |
169,34 166,68 |
180,78 Tsd. | |
Marathon Oil Corp US5658491064 |
26,33 16:57 |
26,13 25,98 |
+1,35 % 0,35 |
26,34 26,06 |
898,36 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,92 16:57 |
162,73 161,49 |
+2,12 % 3,43 |
165,16 161,97 |
555,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8500 16:57 |
257,8100 256,4100 |
-0,22 % -0,56 |
258,2200 253,9100 |
23,34 Tsd. | |
Marriott International Inc US5719032022 |
232,0800 16:57 |
231,5500 230,7000 |
+0,60 % 1,38 |
232,5600 229,6700 |
185,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,66 16:57 |
229,63 230,03 |
-0,16 % -0,37 |
230,00 227,80 |
393,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,72 16:57 |
515,13 515,33 |
+0,66 % 3,39 |
521,77 513,44 |
80,04 Tsd. | |
Masco Corp US5745991068 |
80,06 16:57 |
79,58 78,92 |
+1,44 % 1,14 |
80,34 79,44 |
141,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,17 16:56 |
493,10 492,11 |
+0,22 % 1,06 |
494,29 491,45 |
354,21 Tsd. | |
Match Group Inc US57667L1070 |
35,6700 16:57 |
35,1600 34,9900 |
+1,94 % 0,68 |
35,9200 35,0850 |
591,47 Tsd. | |
McCormick and Co US5797802064 |
83,29 16:57 |
83,21 83,17 |
+0,14 % 0,12 |
83,66 83,01 |
187,74 Tsd. | |
McDonalds Corp US5801351017 |
294,42 16:57 |
294,49 292,35 |
+0,71 % 2,07 |
295,36 292,62 |
427,54 Tsd. | |
McKesson Corporation US58155Q1031 |
517,28 16:55 |
509,13 511,17 |
+1,19 % 6,11 |
517,93 507,06 |
125,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,10 16:57 |
90,06 90,00 |
+0,11 % 0,10 |
90,52 89,89 |
1,48 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 16:56 |
116,09 115,25 |
+0,98 % 1,14 |
116,77 115,64 |
1,16 Mio. |