S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,22 16:14 |
165,95 165,89 |
-0,41 % -0,68 |
167,67 164,03 |
50,31 Tsd. | |
Marathon Oil Corp US5658491064 |
25,93 16:15 |
25,88 25,89 |
+0,14 % 0,04 |
26,02 25,74 |
754,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,96 16:14 |
158,61 158,61 |
+0,85 % 1,35 |
160,43 158,58 |
422,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2000 16:10 |
256,3200 255,4100 |
-0,87 % -2,21 |
256,8550 252,8600 |
8,23 Tsd. | |
Marriott International Inc US5719032022 |
228,4800 16:14 |
228,8000 227,3300 |
+0,51 % 1,15 |
230,7699 227,5900 |
126,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,82 16:15 |
228,65 229,08 |
-0,11 % -0,26 |
229,62 227,60 |
93,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
512,95 16:14 |
509,40 507,79 |
+1,02 % 5,16 |
513,79 507,50 |
40,78 Tsd. | |
Masco Corp US5745991068 |
78,00 16:14 |
77,69 78,01 |
-0,01 % -0,01 |
78,62 77,63 |
68,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,01 16:14 |
486,95 488,18 |
-0,44 % -2,17 |
488,04 483,00 |
302,99 Tsd. | |
Match Group Inc US57667L1070 |
35,0550 16:14 |
35,3700 35,3400 |
-0,81 % -0,29 |
35,3800 34,5900 |
679,67 Tsd. | |
McCormick and Co US5797802064 |
82,28 16:15 |
82,35 82,59 |
-0,38 % -0,31 |
82,69 81,87 |
98,47 Tsd. | |
McDonalds Corp US5801351017 |
290,18 16:14 |
290,17 290,23 |
-0,02 % -0,06 |
291,59 288,26 |
244,66 Tsd. | |
McKesson Corporation US58155Q1031 |
509,56 16:14 |
509,88 510,45 |
-0,17 % -0,89 |
510,40 507,36 |
89,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,62 16:14 |
90,26 90,35 |
-0,81 % -0,73 |
90,56 89,38 |
762,84 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,83 16:15 |
114,47 114,71 |
+0,10 % 0,12 |
115,02 114,26 |
717,72 Tsd. |