S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,72 21:01 |
166,68 165,68 |
+1,23 % 2,04 |
169,34 166,68 |
509,73 Tsd. | |
Marathon Oil Corp US5658491064 |
26,14 21:01 |
26,13 25,98 |
+0,60 % 0,16 |
26,34 26,06 |
2,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,18 21:02 |
162,73 161,49 |
+1,67 % 2,69 |
165,81 161,97 |
1,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,4150 21:02 |
257,8100 256,4100 |
+0,00 % 0,01 |
258,2200 253,9100 |
83,93 Tsd. | |
Marriott International Inc US5719032022 |
230,7500 21:01 |
231,5500 230,7000 |
+0,02 % 0,05 |
232,5600 229,6700 |
603,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,93 21:02 |
229,63 230,03 |
-0,04 % -0,10 |
230,37 227,80 |
1,03 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,72 21:02 |
515,13 515,33 |
+0,85 % 4,39 |
523,34 513,44 |
231,26 Tsd. | |
Masco Corp US5745991068 |
79,75 21:01 |
79,58 78,92 |
+1,05 % 0,83 |
80,49 79,44 |
515,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,39 21:02 |
493,10 492,11 |
+0,46 % 2,28 |
496,85 491,45 |
1,34 Mio. | |
Match Group Inc US57667L1070 |
35,0050 21:02 |
35,1600 34,9900 |
+0,04 % 0,02 |
35,9200 34,9650 |
1,58 Mio. | |
McCormick and Co US5797802064 |
83,53 21:02 |
83,21 83,17 |
+0,43 % 0,36 |
83,97 83,01 |
516,84 Tsd. | |
McDonalds Corp US5801351017 |
295,74 21:02 |
294,49 292,35 |
+1,16 % 3,39 |
296,24 292,62 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
518,67 21:01 |
509,13 511,17 |
+1,47 % 7,50 |
522,54 507,06 |
598,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 21:01 |
90,06 90,00 |
+0,14 % 0,13 |
90,52 89,89 |
3,25 Mio. | |
Merck and Co Inc US58933Y1055 |
115,16 21:02 |
116,09 115,25 |
-0,08 % -0,10 |
116,77 115,07 |
4,18 Mio. |