S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,27 20:10 |
165,95 165,89 |
-0,98 % -1,62 |
167,67 164,03 |
264,96 Tsd. | |
Marathon Oil Corp US5658491064 |
25,97 20:11 |
25,88 25,89 |
+0,29 % 0,08 |
26,14 25,74 |
3,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,89 20:10 |
158,61 158,61 |
+1,44 % 2,28 |
161,88 158,58 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,9000 20:09 |
256,3200 255,4100 |
+0,19 % 0,49 |
256,8550 252,4600 |
91,74 Tsd. | |
Marriott International Inc US5719032022 |
230,4100 20:10 |
228,8000 227,3300 |
+1,35 % 3,08 |
230,8100 227,5900 |
391,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,96 20:10 |
228,65 229,08 |
+0,38 % 0,88 |
229,96 227,60 |
387,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,24 20:09 |
509,40 507,79 |
+1,47 % 7,45 |
517,25 507,50 |
176,13 Tsd. | |
Masco Corp US5745991068 |
78,79 20:09 |
77,69 78,01 |
+1,00 % 0,78 |
78,90 77,63 |
490,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
489,85 20:10 |
486,95 488,18 |
+0,34 % 1,67 |
490,40 483,00 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
35,0550 20:11 |
35,3700 35,3400 |
-0,81 % -0,29 |
35,3800 34,5900 |
2,42 Mio. | |
McCormick and Co US5797802064 |
82,74 20:10 |
82,35 82,59 |
+0,18 % 0,15 |
82,88 81,87 |
668,56 Tsd. | |
McDonalds Corp US5801351017 |
291,48 20:10 |
290,17 290,23 |
+0,43 % 1,25 |
291,60 288,26 |
812,74 Tsd. | |
McKesson Corporation US58155Q1031 |
510,63 20:10 |
509,88 510,45 |
+0,04 % 0,18 |
513,17 507,36 |
508,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,87 20:09 |
90,26 90,35 |
-0,53 % -0,48 |
90,56 89,20 |
2,17 Mio. | |
Merck and Co Inc US58933Y1055 |
115,05 20:10 |
114,47 114,71 |
+0,30 % 0,34 |
115,23 114,04 |
3,24 Mio. |