S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,78 17:08 |
165,95 165,89 |
-0,67 % -1,11 |
167,67 164,03 |
90,90 Tsd. | |
Marathon Oil Corp US5658491064 |
25,98 17:09 |
25,88 25,89 |
+0,35 % 0,09 |
26,02 25,74 |
1,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,17 17:10 |
158,61 158,61 |
+0,98 % 1,56 |
160,74 158,58 |
711,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9000 17:05 |
256,3200 255,4100 |
-0,98 % -2,51 |
256,8550 252,4600 |
25,05 Tsd. | |
Marriott International Inc US5719032022 |
229,4000 17:09 |
228,8000 227,3300 |
+0,91 % 2,07 |
230,7699 227,5900 |
213,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,08 17:08 |
228,65 229,08 |
-0,44 % -1,01 |
229,62 227,60 |
159,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
512,76 17:08 |
509,40 507,79 |
+0,98 % 4,97 |
515,03 507,50 |
60,98 Tsd. | |
Masco Corp US5745991068 |
78,03 17:10 |
77,69 78,01 |
+0,02 % 0,02 |
78,62 77,63 |
232,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,38 17:09 |
486,95 488,18 |
-0,57 % -2,81 |
488,04 483,00 |
465,22 Tsd. | |
Match Group Inc US57667L1070 |
35,0100 17:09 |
35,3700 35,3400 |
-0,93 % -0,33 |
35,3800 34,5900 |
1,36 Mio. | |
McCormick and Co US5797802064 |
82,30 17:08 |
82,35 82,59 |
-0,35 % -0,29 |
82,69 81,87 |
224,68 Tsd. | |
McDonalds Corp US5801351017 |
290,31 17:10 |
290,17 290,23 |
+0,03 % 0,08 |
291,59 288,26 |
413,25 Tsd. | |
McKesson Corporation US58155Q1031 |
512,83 17:10 |
509,88 510,45 |
+0,47 % 2,38 |
512,90 507,36 |
217,24 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,41 17:09 |
90,26 90,35 |
-1,04 % -0,94 |
90,56 89,20 |
1,17 Mio. | |
Merck and Co Inc US58933Y1055 |
114,82 17:10 |
114,47 114,71 |
+0,10 % 0,11 |
115,02 114,26 |
1,35 Mio. |