S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,15 17:05 |
165,95 165,89 |
-0,45 % -0,74 |
167,67 164,03 |
89,64 Tsd. | |
Marathon Oil Corp US5658491064 |
25,96 17:06 |
25,88 25,89 |
+0,27 % 0,07 |
26,02 25,74 |
1,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,24 17:05 |
158,61 158,61 |
+1,03 % 1,63 |
160,74 158,58 |
689,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,6700 17:05 |
256,3200 255,4100 |
-1,07 % -2,74 |
256,8550 252,4600 |
24,23 Tsd. | |
Marriott International Inc US5719032022 |
229,4700 17:06 |
228,8000 227,3300 |
+0,94 % 2,14 |
230,7699 227,5900 |
210,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 17:05 |
228,65 229,08 |
-0,36 % -0,83 |
229,62 227,60 |
157,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,54 17:04 |
509,40 507,79 |
+1,13 % 5,75 |
515,03 507,50 |
60,34 Tsd. | |
Masco Corp US5745991068 |
78,21 17:05 |
77,69 78,01 |
+0,26 % 0,20 |
78,62 77,63 |
219,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,25 17:05 |
486,95 488,18 |
-0,60 % -2,93 |
488,04 483,00 |
460,82 Tsd. | |
Match Group Inc US57667L1070 |
34,9350 17:06 |
35,3700 35,3400 |
-1,15 % -0,41 |
35,3800 34,5900 |
1,28 Mio. | |
McCormick and Co US5797802064 |
82,26 17:06 |
82,35 82,59 |
-0,40 % -0,33 |
82,69 81,87 |
221,44 Tsd. | |
McDonalds Corp US5801351017 |
290,62 17:05 |
290,17 290,23 |
+0,13 % 0,39 |
291,59 288,26 |
391,82 Tsd. | |
McKesson Corporation US58155Q1031 |
512,32 17:05 |
509,88 510,45 |
+0,37 % 1,87 |
512,49 507,36 |
200,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,41 17:06 |
90,26 90,35 |
-1,04 % -0,94 |
90,56 89,20 |
1,16 Mio. | |
Merck and Co Inc US58933Y1055 |
114,89 17:06 |
114,47 114,71 |
+0,15 % 0,18 |
115,02 114,26 |
1,32 Mio. |