S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,00 19:09 |
165,95 165,89 |
-0,54 % -0,89 |
167,67 164,03 |
191,41 Tsd. | |
Marathon Oil Corp US5658491064 |
26,04 19:09 |
25,88 25,89 |
+0,58 % 0,15 |
26,14 25,74 |
2,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,53 19:08 |
158,61 158,61 |
+1,84 % 2,92 |
161,64 158,58 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8950 19:07 |
256,3200 255,4100 |
+0,19 % 0,49 |
256,8550 252,4600 |
62,69 Tsd. | |
Marriott International Inc US5719032022 |
229,4800 19:09 |
228,8000 227,3300 |
+0,95 % 2,15 |
230,7699 227,5900 |
339,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,84 19:09 |
228,65 229,08 |
-0,10 % -0,24 |
229,62 227,60 |
325,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,83 19:07 |
509,40 507,79 |
+1,39 % 7,04 |
515,03 507,50 |
132,87 Tsd. | |
Masco Corp US5745991068 |
78,42 19:08 |
77,69 78,01 |
+0,53 % 0,41 |
78,62 77,63 |
414,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,31 19:08 |
486,95 488,18 |
+0,03 % 0,13 |
488,57 483,00 |
707,99 Tsd. | |
Match Group Inc US57667L1070 |
34,9900 19:09 |
35,3700 35,3400 |
-0,99 % -0,35 |
35,3800 34,5900 |
2,08 Mio. | |
McCormick and Co US5797802064 |
82,84 19:09 |
82,35 82,59 |
+0,30 % 0,25 |
82,87 81,87 |
559,09 Tsd. | |
McDonalds Corp US5801351017 |
290,89 19:09 |
290,17 290,23 |
+0,23 % 0,66 |
291,59 288,26 |
667,39 Tsd. | |
McKesson Corporation US58155Q1031 |
510,23 19:08 |
509,88 510,45 |
-0,04 % -0,23 |
513,17 507,36 |
391,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,87 19:09 |
90,26 90,35 |
-0,53 % -0,48 |
90,56 89,20 |
1,80 Mio. | |
Merck and Co Inc US58933Y1055 |
114,87 19:09 |
114,47 114,71 |
+0,14 % 0,16 |
115,02 114,04 |
2,67 Mio. |