S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,05 17:13 |
165,95 165,89 |
-0,51 % -0,84 |
167,67 164,03 |
95,03 Tsd. | |
Marathon Oil Corp US5658491064 |
26,05 17:14 |
25,88 25,89 |
+0,62 % 0,16 |
26,05 25,74 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,51 17:15 |
158,61 158,61 |
+1,20 % 1,90 |
160,74 158,58 |
721,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,8200 17:13 |
256,3200 255,4100 |
-0,62 % -1,59 |
256,8550 252,4600 |
25,87 Tsd. | |
Marriott International Inc US5719032022 |
229,8950 17:13 |
228,8000 227,3300 |
+1,13 % 2,57 |
230,7699 227,5900 |
219,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,18 17:14 |
228,65 229,08 |
-0,39 % -0,90 |
229,62 227,60 |
162,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,02 17:13 |
509,40 507,79 |
+1,03 % 5,23 |
515,03 507,50 |
62,36 Tsd. | |
Masco Corp US5745991068 |
78,13 17:14 |
77,69 78,01 |
+0,15 % 0,12 |
78,62 77,63 |
243,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,80 17:14 |
486,95 488,18 |
-0,49 % -2,39 |
488,04 483,00 |
475,53 Tsd. | |
Match Group Inc US57667L1070 |
35,1100 17:14 |
35,3700 35,3400 |
-0,65 % -0,23 |
35,3800 34,5900 |
1,46 Mio. | |
McCormick and Co US5797802064 |
82,45 17:14 |
82,35 82,59 |
-0,17 % -0,14 |
82,69 81,87 |
233,87 Tsd. | |
McDonalds Corp US5801351017 |
291,04 17:15 |
290,17 290,23 |
+0,28 % 0,81 |
291,59 288,26 |
426,29 Tsd. | |
McKesson Corporation US58155Q1031 |
513,10 17:14 |
509,88 510,45 |
+0,52 % 2,65 |
513,17 507,36 |
231,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 17:14 |
90,26 90,35 |
-0,96 % -0,87 |
90,56 89,20 |
1,20 Mio. | |
Merck and Co Inc US58933Y1055 |
114,96 17:15 |
114,47 114,71 |
+0,22 % 0,25 |
115,02 114,26 |
1,40 Mio. |