S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,56 21:07 |
165,95 165,89 |
-0,80 % -1,33 |
167,67 163,94 |
317,22 Tsd. | |
Marathon Oil Corp US5658491064 |
25,96 21:08 |
25,88 25,89 |
+0,27 % 0,07 |
26,14 25,74 |
4,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,54 21:08 |
158,61 158,61 |
+1,85 % 2,93 |
161,88 158,58 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,4000 21:07 |
256,3200 255,4100 |
-+0,00 % -0,01 |
256,8550 252,4600 |
113,39 Tsd. | |
Marriott International Inc US5719032022 |
229,9600 21:08 |
228,8000 227,3300 |
+1,16 % 2,63 |
230,8200 227,5900 |
470,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,89 21:08 |
228,65 229,08 |
+0,35 % 0,81 |
230,36 227,60 |
455,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,54 21:07 |
509,40 507,79 |
+1,33 % 6,76 |
517,25 507,50 |
208,87 Tsd. | |
Masco Corp US5745991068 |
78,86 21:08 |
77,69 78,01 |
+1,09 % 0,85 |
78,92 77,63 |
597,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
490,97 21:09 |
486,95 488,18 |
+0,57 % 2,79 |
492,29 483,00 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
35,0300 21:08 |
35,3700 35,3400 |
-0,88 % -0,31 |
35,3800 34,5900 |
2,73 Mio. | |
McCormick and Co US5797802064 |
82,83 21:08 |
82,35 82,59 |
+0,29 % 0,24 |
82,89 81,87 |
731,27 Tsd. | |
McDonalds Corp US5801351017 |
291,30 21:09 |
290,17 290,23 |
+0,37 % 1,07 |
291,92 288,26 |
996,22 Tsd. | |
McKesson Corporation US58155Q1031 |
511,65 21:08 |
509,88 510,45 |
+0,23 % 1,20 |
513,17 507,36 |
591,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 21:08 |
90,26 90,35 |
-0,49 % -0,44 |
90,56 89,20 |
2,66 Mio. | |
Merck and Co Inc US58933Y1055 |
115,21 21:08 |
114,47 114,71 |
+0,44 % 0,50 |
115,39 114,04 |
3,83 Mio. |