S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,29 17:04 |
166,66 167,15 |
-2,91 % -4,86 |
166,72 161,40 |
341,49 Tsd. | |
Marathon Oil Corp US5658491064 |
25,67 17:04 |
26,20 26,22 |
-2,10 % -0,55 |
26,25 25,54 |
1,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,47 17:05 |
163,18 163,54 |
-3,10 % -5,07 |
163,59 158,04 |
737,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,5800 17:04 |
255,6000 257,9500 |
-2,08 % -5,37 |
256,3000 251,3300 |
59,26 Tsd. | |
Marriott International Inc US5719032022 |
222,3400 17:04 |
225,6700 225,6700 |
-1,48 % -3,33 |
225,6700 221,8400 |
279,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,83 17:05 |
231,10 231,84 |
-2,59 % -6,01 |
231,35 224,61 |
306,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
491,17 17:02 |
505,45 507,20 |
-3,16 % -16,03 |
506,59 490,05 |
82,04 Tsd. | |
Masco Corp US5745991068 |
76,46 17:04 |
77,76 78,33 |
-2,39 % -1,87 |
77,80 76,06 |
325,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,27 17:05 |
486,52 488,02 |
-2,00 % -9,76 |
486,66 477,84 |
679,79 Tsd. | |
Match Group Inc US57667L1070 |
34,7800 17:04 |
36,1100 36,2600 |
-4,08 % -1,48 |
36,1400 34,5400 |
968,00 Tsd. | |
McCormick and Co US5797802064 |
82,69 17:04 |
83,56 83,79 |
-1,31 % -1,10 |
83,56 82,38 |
153,38 Tsd. | |
McDonalds Corp US5801351017 |
286,45 17:04 |
290,83 291,27 |
-1,65 % -4,82 |
291,44 286,06 |
627,82 Tsd. | |
McKesson Corporation US58155Q1031 |
507,13 17:04 |
505,01 505,73 |
+0,28 % 1,40 |
508,32 504,49 |
264,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 17:04 |
90,67 90,99 |
-1,71 % -1,56 |
90,67 88,82 |
971,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,73 17:04 |
114,94 115,33 |
-0,52 % -0,61 |
115,89 114,52 |
1,36 Mio. |