S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,54 17:09 |
166,66 167,15 |
-2,76 % -4,61 |
166,72 161,40 |
357,53 Tsd. | |
Marathon Oil Corp US5658491064 |
25,67 17:09 |
26,20 26,22 |
-2,12 % -0,56 |
26,25 25,54 |
1,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 17:09 |
163,18 163,54 |
-3,20 % -5,24 |
163,59 158,04 |
835,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,0800 17:09 |
255,6000 257,9500 |
-2,28 % -5,87 |
256,3000 251,3300 |
60,53 Tsd. | |
Marriott International Inc US5719032022 |
222,9500 17:10 |
225,6700 225,6700 |
-1,21 % -2,72 |
225,6700 221,8400 |
292,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,10 17:09 |
231,10 231,84 |
-2,48 % -5,75 |
231,35 224,61 |
312,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
492,60 17:06 |
505,45 507,20 |
-2,88 % -14,60 |
506,59 490,05 |
82,85 Tsd. | |
Masco Corp US5745991068 |
76,45 17:09 |
77,76 78,33 |
-2,40 % -1,88 |
77,80 76,06 |
334,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,17 17:08 |
486,52 488,02 |
-1,81 % -8,85 |
486,66 477,84 |
691,25 Tsd. | |
Match Group Inc US57667L1070 |
34,8200 17:09 |
36,1100 36,2600 |
-3,97 % -1,44 |
36,1400 34,5400 |
993,33 Tsd. | |
McCormick and Co US5797802064 |
82,76 17:09 |
83,56 83,79 |
-1,23 % -1,03 |
83,56 82,38 |
162,98 Tsd. | |
McDonalds Corp US5801351017 |
286,62 17:09 |
290,83 291,27 |
-1,60 % -4,65 |
291,44 286,06 |
643,72 Tsd. | |
McKesson Corporation US58155Q1031 |
507,57 17:09 |
505,01 505,73 |
+0,36 % 1,84 |
508,32 504,49 |
272,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 17:09 |
90,67 90,99 |
-1,64 % -1,49 |
90,67 88,82 |
999,16 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,90 17:09 |
114,94 115,33 |
-0,37 % -0,43 |
115,89 114,52 |
1,41 Mio. |