S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,13 19:58 |
169,15 168,78 |
-2,17 % -3,66 |
169,15 163,60 |
295,56 Tsd. | |
Marathon Oil Corp US5658491064 |
26,09 19:59 |
26,65 26,63 |
-2,05 % -0,55 |
26,67 26,07 |
3,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,70 19:59 |
163,97 163,25 |
-0,95 % -1,55 |
164,90 160,66 |
1,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,7555 19:57 |
258,2300 257,8000 |
-0,41 % -1,04 |
259,8600 255,2800 |
190,20 Tsd. | |
Marriott International Inc US5719032022 |
223,1900 19:56 |
227,6800 228,5900 |
-2,36 % -5,40 |
229,0000 221,9500 |
932,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,78 19:59 |
231,02 230,58 |
+0,52 % 1,20 |
231,87 229,73 |
525,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,07 19:58 |
509,25 506,18 |
-0,42 % -2,11 |
511,53 501,11 |
142,11 Tsd. | |
Masco Corp US5745991068 |
77,81 19:59 |
77,91 77,32 |
+0,63 % 0,49 |
78,28 76,95 |
914,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,64 19:59 |
487,10 487,09 |
-0,30 % -1,45 |
488,00 482,33 |
943,45 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 19:59 |
36,3400 36,0300 |
-0,56 % -0,20 |
36,4400 35,7550 |
1,54 Mio. | |
McCormick and Co US5797802064 |
83,72 19:59 |
83,51 83,24 |
+0,58 % 0,48 |
84,50 83,28 |
723,00 Tsd. | |
McDonalds Corp US5801351017 |
291,61 19:59 |
292,81 291,29 |
+0,11 % 0,32 |
296,23 291,20 |
1,47 Mio. | |
McKesson Corporation US58155Q1031 |
507,17 19:57 |
505,00 509,42 |
-0,44 % -2,25 |
515,07 505,00 |
535,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,46 19:59 |
90,76 90,62 |
-0,18 % -0,16 |
91,12 90,23 |
2,57 Mio. | |
Merck and Co Inc US58933Y1055 |
115,50 19:59 |
115,21 115,41 |
+0,08 % 0,09 |
115,75 113,33 |
6,38 Mio. |