S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,73 15:40 |
166,66 166,51 |
+0,73 % 1,22 |
167,73 166,58 |
15,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,89 15:40 |
26,73 26,72 |
+0,64 % 0,17 |
26,91 26,73 |
157,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,37 15:40 |
167,22 166,00 |
+0,83 % 1,37 |
167,55 165,54 |
161,80 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,6900 15:38 |
256,9400 256,8500 |
+0,33 % 0,84 |
259,1200 256,9400 |
9,67 Tsd. | |
|
Marriott International Inc US5719032022 |
230,1700 15:39 |
228,9300 227,6000 |
+1,13 % 2,57 |
230,8300 228,5900 |
49,13 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,07 15:40 |
228,97 227,85 |
+0,54 % 1,22 |
229,32 228,30 |
89,43 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
504,93 15:39 |
505,94 502,48 |
+0,49 % 2,45 |
508,08 502,77 |
21,76 Tsd. | |
|
Masco Corp US5745991068 |
77,85 15:40 |
77,40 77,22 |
+0,82 % 0,63 |
78,00 77,40 |
29,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
480,23 15:40 |
480,50 476,12 |
+0,86 % 4,11 |
482,34 479,57 |
153,13 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0700 15:40 |
35,9300 35,8200 |
+0,70 % 0,25 |
36,1900 35,7600 |
89,59 Tsd. | |
|
McCormick and Co US5797802064 |
82,77 15:40 |
83,04 82,88 |
-0,13 % -0,11 |
83,12 82,32 |
53,93 Tsd. | |
|
McDonalds Corp US5801351017 |
289,05 15:40 |
290,03 289,51 |
-0,16 % -0,47 |
290,99 288,58 |
182,74 Tsd. | |
|
McKesson Corporation US58155Q1031 |
508,88 15:40 |
508,55 504,17 |
+0,93 % 4,71 |
511,55 507,46 |
85,51 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,04 15:39 |
90,00 89,89 |
+0,17 % 0,15 |
90,38 89,88 |
254,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,29 15:39 |
113,15 117,84 |
-2,17 % -2,56 |
115,32 112,41 |
1,70 Mio. |