S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,63 18:04 |
172,90 173,61 |
+0,01 % 0,02 |
174,35 172,34 |
164,45 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 18:05 |
28,09 27,64 |
+1,50 % 0,42 |
28,27 28,00 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,63 18:05 |
180,94 178,29 |
+0,75 % 1,34 |
183,31 178,19 |
596,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4900 18:01 |
224,8400 224,0200 |
+1,10 % 2,47 |
226,8550 222,8350 |
91,92 Tsd. | |
Marriott International Inc US5719032022 |
224,7000 18:05 |
230,0000 238,7700 |
-5,89 % -14,07 |
236,2200 222,9300 |
1,84 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,32 18:05 |
222,09 222,42 |
-0,04 % -0,10 |
223,64 221,24 |
281,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
595,82 18:05 |
590,00 585,02 |
+1,85 % 10,80 |
596,13 582,22 |
181,25 Tsd. | |
Masco Corp US5745991068 |
78,19 18:04 |
78,51 78,32 |
-0,17 % -0,13 |
79,15 77,14 |
589,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
461,95 18:06 |
462,00 447,45 |
+3,24 % 14,50 |
474,00 457,54 |
1,90 Mio. | |
Match Group Inc US57667L1070 |
37,7150 18:05 |
38,0000 33,6900 |
+11,95 % 4,03 |
38,0700 36,1300 |
9,30 Mio. | |
McCormick and Co US5797802064 |
77,32 18:05 |
76,91 76,87 |
+0,59 % 0,45 |
77,46 76,38 |
305,60 Tsd. | |
McDonalds Corp US5801351017 |
266,15 18:05 |
265,42 266,44 |
-0,11 % -0,29 |
266,46 263,20 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
618,63 18:05 |
613,24 609,72 |
+1,46 % 8,91 |
621,07 607,74 |
220,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,76 18:05 |
80,36 80,81 |
-0,06 % -0,05 |
80,98 78,97 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
113,84 18:05 |
116,00 115,25 |
-1,23 % -1,42 |
117,84 113,40 |
8,17 Mio. |