S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,66 17:40 |
166,66 166,51 |
+0,69 % 1,15 |
168,33 166,58 |
157,63 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 17:40 |
26,73 26,72 |
+0,25 % 0,07 |
26,91 26,69 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 17:40 |
167,22 166,00 |
-0,33 % -0,54 |
167,71 164,66 |
819,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,8000 17:39 |
256,9400 256,8500 |
+0,76 % 1,95 |
261,4650 256,9400 |
105,17 Tsd. | |
Marriott International Inc US5719032022 |
227,2400 17:40 |
228,9300 227,6000 |
-0,16 % -0,36 |
230,9500 226,5350 |
634,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,68 17:40 |
228,97 227,85 |
+1,24 % 2,83 |
230,78 228,30 |
317,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,98 17:39 |
505,94 502,48 |
+1,09 % 5,50 |
509,95 502,66 |
134,34 Tsd. | |
Masco Corp US5745991068 |
77,68 17:40 |
77,40 77,22 |
+0,60 % 0,46 |
78,00 77,09 |
292,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,92 17:40 |
480,50 476,12 |
+2,27 % 10,80 |
487,25 479,57 |
693,88 Tsd. | |
Match Group Inc US57667L1070 |
36,2050 17:40 |
35,9300 35,8200 |
+1,07 % 0,39 |
36,3650 35,7600 |
762,13 Tsd. | |
McCormick and Co US5797802064 |
83,49 17:40 |
83,04 82,88 |
+0,74 % 0,61 |
83,58 82,32 |
896,44 Tsd. | |
McDonalds Corp US5801351017 |
291,06 17:40 |
290,03 289,51 |
+0,53 % 1,55 |
291,27 287,80 |
999,90 Tsd. | |
McKesson Corporation US58155Q1031 |
513,31 17:40 |
508,55 504,17 |
+1,81 % 9,14 |
513,46 503,43 |
400,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,89 17:40 |
90,00 89,89 |
+1,11 % 1,00 |
90,92 89,88 |
3,33 Mio. | |
Merck and Co Inc US58933Y1055 |
116,37 17:40 |
113,15 117,84 |
-1,25 % -1,47 |
116,90 112,41 |
5,74 Mio. |