S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,88 16:14 |
166,66 166,51 |
+0,82 % 1,37 |
168,33 166,58 |
69,74 Tsd. | |
Marathon Oil Corp US5658491064 |
26,86 16:15 |
26,73 26,72 |
+0,51 % 0,14 |
26,91 26,73 |
492,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,05 16:15 |
167,22 166,00 |
+0,03 % 0,05 |
167,71 165,09 |
339,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
260,1550 16:14 |
256,9400 256,8500 |
+1,29 % 3,31 |
260,4100 256,9400 |
55,39 Tsd. | |
Marriott International Inc US5719032022 |
230,6150 16:14 |
228,9300 227,6000 |
+1,32 % 3,02 |
230,9500 228,5900 |
272,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,52 16:14 |
228,97 227,85 |
+0,73 % 1,67 |
229,52 228,30 |
163,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,72 16:15 |
505,94 502,48 |
+1,04 % 5,24 |
508,44 502,66 |
71,36 Tsd. | |
Masco Corp US5745991068 |
77,55 16:15 |
77,40 77,22 |
+0,43 % 0,33 |
78,00 77,21 |
122,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,33 16:14 |
480,50 476,12 |
+1,72 % 8,21 |
485,00 479,57 |
372,01 Tsd. | |
Match Group Inc US57667L1070 |
36,0500 16:14 |
35,9300 35,8200 |
+0,64 % 0,23 |
36,3600 35,7600 |
346,26 Tsd. | |
McCormick and Co US5797802064 |
83,14 16:15 |
83,04 82,88 |
+0,31 % 0,26 |
83,27 82,32 |
456,70 Tsd. | |
McDonalds Corp US5801351017 |
288,51 16:14 |
290,03 289,51 |
-0,35 % -1,01 |
290,99 287,80 |
528,34 Tsd. | |
McKesson Corporation US58155Q1031 |
505,71 16:15 |
508,55 504,17 |
+0,31 % 1,54 |
511,55 505,28 |
185,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,64 16:14 |
90,00 89,89 |
+0,83 % 0,75 |
90,68 89,88 |
789,53 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,84 16:14 |
113,15 117,84 |
-0,85 % -1,00 |
116,90 112,41 |
3,48 Mio. |