S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,83 18:00 |
172,90 173,61 |
+0,12 % 0,22 |
174,35 172,34 |
161,33 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 18:04 |
28,09 27,64 |
+1,54 % 0,43 |
28,27 28,00 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,63 18:03 |
180,94 178,29 |
+0,75 % 1,34 |
183,31 178,19 |
593,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4900 18:01 |
224,8400 224,0200 |
+1,10 % 2,47 |
226,8550 222,8350 |
91,73 Tsd. | |
Marriott International Inc US5719032022 |
224,6050 18:03 |
230,0000 238,7700 |
-5,93 % -14,17 |
236,2200 222,9300 |
1,82 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,22 18:03 |
222,09 222,42 |
-0,09 % -0,20 |
223,64 221,24 |
278,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
595,58 18:03 |
590,00 585,02 |
+1,81 % 10,56 |
596,13 582,22 |
178,73 Tsd. | |
Masco Corp US5745991068 |
78,20 18:03 |
78,51 78,32 |
-0,15 % -0,12 |
79,15 77,14 |
587,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
461,64 18:03 |
462,00 447,45 |
+3,17 % 14,19 |
474,00 457,54 |
1,88 Mio. | |
Match Group Inc US57667L1070 |
37,7750 18:04 |
38,0000 33,6900 |
+12,13 % 4,09 |
38,0700 36,1300 |
9,24 Mio. | |
McCormick and Co US5797802064 |
77,25 18:03 |
76,91 76,87 |
+0,49 % 0,38 |
77,46 76,38 |
301,61 Tsd. | |
McDonalds Corp US5801351017 |
266,03 18:04 |
265,42 266,44 |
-0,15 % -0,41 |
266,46 263,20 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
618,74 18:04 |
613,24 609,72 |
+1,48 % 9,02 |
621,07 607,74 |
219,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,68 18:03 |
80,36 80,81 |
-0,16 % -0,13 |
80,98 78,97 |
2,02 Mio. | |
Merck and Co Inc US58933Y1055 |
113,80 18:03 |
116,00 115,25 |
-1,26 % -1,45 |
117,84 113,40 |
8,13 Mio. |