S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,48 17:05 |
169,15 168,78 |
-1,95 % -3,30 |
169,15 164,02 |
132,53 Tsd. | |
Marathon Oil Corp US5658491064 |
26,33 17:05 |
26,65 26,63 |
-1,15 % -0,31 |
26,67 26,17 |
1,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,76 17:04 |
163,97 163,25 |
-0,91 % -1,49 |
164,90 160,66 |
798,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 17:04 |
258,2300 257,8000 |
-0,62 % -1,60 |
259,8600 255,2800 |
50,18 Tsd. | |
Marriott International Inc US5719032022 |
223,7200 17:05 |
227,6800 228,5900 |
-2,13 % -4,87 |
229,0000 221,9500 |
506,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,21 17:04 |
231,02 230,58 |
+0,27 % 0,63 |
231,69 229,73 |
254,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,06 17:03 |
509,25 506,18 |
-0,42 % -2,12 |
511,53 501,11 |
65,66 Tsd. | |
Masco Corp US5745991068 |
77,50 17:05 |
77,91 77,32 |
+0,23 % 0,18 |
78,03 76,95 |
385,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,49 17:05 |
487,10 487,09 |
-0,33 % -1,61 |
488,00 482,33 |
478,11 Tsd. | |
Match Group Inc US57667L1070 |
36,0400 17:05 |
36,3400 36,0300 |
+0,03 % 0,01 |
36,4400 35,8900 |
860,95 Tsd. | |
McCormick and Co US5797802064 |
84,28 17:04 |
83,51 83,24 |
+1,24 % 1,04 |
84,32 83,28 |
389,56 Tsd. | |
McDonalds Corp US5801351017 |
294,01 17:04 |
292,81 291,29 |
+0,93 % 2,72 |
296,23 292,00 |
941,58 Tsd. | |
McKesson Corporation US58155Q1031 |
512,71 17:05 |
505,00 509,42 |
+0,65 % 3,29 |
515,07 505,00 |
271,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,23 17:05 |
90,76 90,62 |
-0,43 % -0,39 |
91,12 90,23 |
1,36 Mio. | |
Merck and Co Inc US58933Y1055 |
114,68 17:04 |
115,21 115,41 |
-0,63 % -0,73 |
115,46 113,33 |
4,74 Mio. |