S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,78 09.09.24 |
166,66 166,51 |
+1,36 % 2,27 |
169,67 166,58 |
799,63 Tsd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
-0,34 % -0,09 |
26,91 26,62 |
5,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-1,66 % -2,75 |
167,71 162,68 |
3,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+0,37 % 0,95 |
261,4650 256,0000 |
390,21 Tsd. | |
Marriott International Inc US5719032022 |
228,5900 09.09.24 |
228,9300 227,6000 |
+0,43 % 0,99 |
230,9500 226,5350 |
1,88 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+1,20 % 2,73 |
231,59 228,30 |
2,44 Mio. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
+0,74 % 3,70 |
509,95 502,66 |
374,24 Tsd. | |
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+0,13 % 0,10 |
78,00 77,09 |
1,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+2,30 % 10,97 |
489,21 479,57 |
2,34 Mio. | |
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
+0,59 % 0,21 |
36,4750 35,7600 |
3,31 Mio. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+0,43 % 0,36 |
83,84 82,32 |
2,79 Mio. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+0,61 % 1,78 |
291,74 287,80 |
3,21 Mio. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
+1,04 % 5,25 |
515,95 503,43 |
1,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+0,81 % 0,73 |
91,15 89,88 |
8,64 Mio. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
-2,06 % -2,43 |
116,90 112,41 |
14,88 Mio. |