S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,44 19:18 |
169,15 168,78 |
-2,57 % -4,34 |
169,15 163,60 |
274,77 Tsd. | |
Marathon Oil Corp US5658491064 |
26,14 19:19 |
26,65 26,63 |
-1,84 % -0,49 |
26,67 26,14 |
3,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 19:19 |
163,97 163,25 |
-0,66 % -1,07 |
164,90 160,66 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3900 19:18 |
258,2300 257,8000 |
-0,55 % -1,41 |
259,8600 255,2800 |
164,19 Tsd. | |
Marriott International Inc US5719032022 |
223,5700 19:19 |
227,6800 228,5900 |
-2,20 % -5,02 |
229,0000 221,9500 |
855,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,63 19:19 |
231,02 230,58 |
+0,46 % 1,05 |
231,73 229,73 |
472,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,22 19:19 |
509,25 506,18 |
-0,19 % -0,97 |
511,53 501,11 |
127,45 Tsd. | |
Masco Corp US5745991068 |
77,93 19:19 |
77,91 77,32 |
+0,79 % 0,61 |
78,28 76,95 |
796,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,60 19:20 |
487,10 487,09 |
-0,31 % -1,50 |
488,00 482,33 |
870,76 Tsd. | |
Match Group Inc US57667L1070 |
35,9105 19:19 |
36,3400 36,0300 |
-0,33 % -0,12 |
36,4400 35,7550 |
1,35 Mio. | |
McCormick and Co US5797802064 |
84,15 19:19 |
83,51 83,24 |
+1,09 % 0,91 |
84,50 83,28 |
650,06 Tsd. | |
McDonalds Corp US5801351017 |
292,46 19:19 |
292,81 291,29 |
+0,40 % 1,17 |
296,23 291,20 |
1,39 Mio. | |
McKesson Corporation US58155Q1031 |
507,19 19:19 |
505,00 509,42 |
-0,44 % -2,23 |
515,07 505,00 |
498,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,59 19:19 |
90,76 90,62 |
-0,04 % -0,04 |
91,12 90,23 |
2,33 Mio. | |
Merck and Co Inc US58933Y1055 |
115,63 19:20 |
115,21 115,41 |
+0,19 % 0,22 |
115,66 113,33 |
5,95 Mio. |