S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,00 15:52 |
166,66 166,51 |
+0,29 % 0,49 |
168,33 166,58 |
28,53 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 15:51 |
26,73 26,72 |
+0,26 % 0,07 |
26,91 26,73 |
279,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,59 15:51 |
167,22 166,00 |
-0,25 % -0,41 |
167,71 165,25 |
216,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,5800 15:51 |
256,9400 256,8500 |
+0,67 % 1,73 |
259,1200 256,9400 |
23,95 Tsd. | |
Marriott International Inc US5719032022 |
229,8100 15:51 |
228,9300 227,6000 |
+0,97 % 2,21 |
230,8300 228,5900 |
141,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,64 15:52 |
228,97 227,85 |
+0,35 % 0,79 |
229,32 228,30 |
114,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,08 15:51 |
505,94 502,48 |
+0,12 % 0,60 |
508,08 502,77 |
42,10 Tsd. | |
Masco Corp US5745991068 |
77,28 15:52 |
77,40 77,22 |
+0,08 % 0,06 |
78,00 77,25 |
56,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,43 15:51 |
480,50 476,12 |
+1,54 % 7,31 |
483,77 479,57 |
211,39 Tsd. | |
Match Group Inc US57667L1070 |
36,3100 15:51 |
35,9300 35,8200 |
+1,37 % 0,49 |
36,3600 35,7600 |
180,13 Tsd. | |
McCormick and Co US5797802064 |
82,94 15:51 |
83,04 82,88 |
+0,07 % 0,06 |
83,12 82,32 |
134,47 Tsd. | |
McDonalds Corp US5801351017 |
288,57 15:51 |
290,03 289,51 |
-0,32 % -0,94 |
290,99 287,80 |
332,22 Tsd. | |
McKesson Corporation US58155Q1031 |
508,11 15:52 |
508,55 504,17 |
+0,78 % 3,94 |
511,55 507,46 |
124,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,43 15:52 |
90,00 89,89 |
+0,60 % 0,54 |
90,50 89,88 |
456,55 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,41 15:52 |
113,15 117,84 |
-2,07 % -2,44 |
115,51 112,41 |
2,56 Mio. |