S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,45 15:54 |
168,44 168,80 |
+0,98 % 1,65 |
170,70 168,44 |
80,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,29 15:54 |
27,09 27,07 |
+0,79 % 0,22 |
27,36 27,07 |
219,33 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
169,50 15:54 |
168,95 168,46 |
+0,62 % 1,04 |
170,10 168,62 |
93,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
261,7300 15:52 |
259,3900 258,0200 |
+1,44 % 3,71 |
263,8500 257,3300 |
73,41 Tsd. | |
Marriott International Inc US5719032022 |
232,1500 15:53 |
229,4700 229,0600 |
+1,35 % 3,09 |
232,9000 229,4000 |
98,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,00 15:53 |
228,63 228,46 |
+0,24 % 0,54 |
229,59 228,43 |
97,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,42 15:54 |
509,62 506,07 |
+1,06 % 5,35 |
514,71 509,62 |
18,50 Tsd. | |
Masco Corp US5745991068 |
78,63 15:55 |
77,20 77,24 |
+1,80 % 1,39 |
78,96 76,73 |
53,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,41 15:54 |
477,11 477,36 |
+0,43 % 2,05 |
479,90 477,11 |
111,65 Tsd. | |
Match Group Inc US57667L1070 |
36,6550 15:53 |
36,5100 36,5100 |
+0,40 % 0,15 |
37,1050 36,3325 |
159,64 Tsd. | |
McCormick and Co US5797802064 |
83,29 15:54 |
83,08 83,04 |
+0,30 % 0,25 |
83,55 83,08 |
27,39 Tsd. | |
McDonalds Corp US5801351017 |
290,34 15:54 |
287,82 287,97 |
+0,82 % 2,37 |
290,38 287,57 |
181,04 Tsd. | |
McKesson Corporation US58155Q1031 |
508,34 15:54 |
515,26 514,75 |
-1,25 % -6,41 |
519,21 508,34 |
188,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 15:54 |
89,72 89,39 |
+0,83 % 0,74 |
90,54 89,54 |
872,29 Tsd. | |
Merck and Co Inc US58933Y1055 |
119,50 15:55 |
119,10 118,59 |
+0,77 % 0,91 |
120,30 118,76 |
933,39 Tsd. |