S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,07 21:30 |
168,44 168,80 |
-1,62 % -2,74 |
170,86 165,15 |
577,27 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,73 21:31 |
27,09 27,07 |
-1,27 % -0,35 |
27,36 26,65 |
4,02 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,96 21:30 |
168,95 168,46 |
-1,48 % -2,50 |
170,10 164,80 |
1,58 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,0600 21:30 |
259,3900 258,0200 |
-0,37 % -0,96 |
263,8500 254,4700 |
383,56 Tsd. | |
|
Marriott International Inc US5719032022 |
228,1100 21:31 |
229,4700 229,0600 |
-0,41 % -0,95 |
232,9000 227,8400 |
2,09 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,79 21:30 |
228,63 228,46 |
-0,29 % -0,67 |
229,95 227,44 |
545,20 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
504,14 21:30 |
509,62 506,07 |
-0,38 % -1,93 |
514,71 502,53 |
292,11 Tsd. | |
|
Masco Corp US5745991068 |
77,06 21:30 |
77,20 77,24 |
-0,24 % -0,19 |
78,96 76,73 |
789,13 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
476,47 21:31 |
477,11 477,36 |
-0,19 % -0,89 |
480,44 474,71 |
1,14 Mio. | |
|
Match Group Inc US57667L1070 |
36,1350 21:30 |
36,5100 36,5100 |
-1,03 % -0,38 |
37,1050 35,9900 |
1,92 Mio. | |
|
McCormick and Co US5797802064 |
83,25 21:30 |
83,08 83,04 |
+0,25 % 0,21 |
83,58 82,65 |
658,52 Tsd. | |
|
McDonalds Corp US5801351017 |
290,25 21:29 |
287,82 287,97 |
+0,79 % 2,28 |
292,19 287,57 |
2,20 Mio. | |
|
McKesson Corporation US58155Q1031 |
507,68 21:30 |
515,26 514,75 |
-1,37 % -7,07 |
519,21 503,34 |
1,33 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,01 21:30 |
89,72 89,39 |
+0,69 % 0,62 |
90,54 89,30 |
3,66 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,01 21:31 |
119,10 118,59 |
-0,49 % -0,59 |
120,30 117,69 |
5,03 Mio. |