S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,47 18:24 |
170,80 171,32 |
-1,08 % -1,85 |
171,35 169,07 |
330,89 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,71 18:27 |
27,89 27,71 |
-0,02 % -0,01 |
28,08 27,66 |
2,20 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,12 18:27 |
174,14 173,82 |
-0,40 % -0,70 |
176,78 172,85 |
925,01 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,9500 18:26 |
241,2200 241,1500 |
-0,91 % -2,20 |
242,5899 238,9500 |
95,17 Tsd. | |
|
Marriott International Inc US5719032022 |
228,9350 18:27 |
230,0000 230,7200 |
-0,77 % -1,79 |
230,6550 228,5650 |
529,32 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,36 18:27 |
229,40 229,03 |
+0,14 % 0,33 |
231,91 229,15 |
375,64 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
509,01 18:26 |
523,00 519,45 |
-2,01 % -10,44 |
523,29 508,41 |
225,99 Tsd. | |
|
Masco Corp US5745991068 |
77,62 18:26 |
78,02 78,31 |
-0,88 % -0,69 |
78,29 77,14 |
265,15 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
482,70 18:25 |
482,09 482,12 |
+0,12 % 0,58 |
486,17 481,46 |
651,85 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8750 18:26 |
36,6200 36,8400 |
+0,10 % 0,04 |
37,1800 36,5100 |
930,45 Tsd. | |
|
McCormick and Co US5797802064 |
82,06 18:26 |
81,22 81,20 |
+1,06 % 0,86 |
82,68 81,22 |
1,34 Mio. | |
|
McDonalds Corp US5801351017 |
287,18 18:27 |
286,55 285,52 |
+0,58 % 1,66 |
288,97 285,99 |
766,04 Tsd. | |
|
McKesson Corporation US58155Q1031 |
565,72 18:27 |
574,36 573,95 |
-1,43 % -8,23 |
577,93 565,38 |
213,62 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,46 18:27 |
88,80 88,96 |
+1,69 % 1,50 |
91,49 88,80 |
3,51 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,77 18:26 |
116,66 116,58 |
-1,56 % -1,82 |
116,73 114,47 |
2,75 Mio. |