S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,06 18:06 |
174,88 174,90 |
-1,05 % -1,84 |
175,10 172,42 |
209,37 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,40 18:05 |
27,96 27,87 |
-1,70 % -0,48 |
27,99 27,24 |
1,20 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,34 18:05 |
172,55 172,65 |
-0,76 % -1,31 |
173,96 169,74 |
490,91 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,7500 18:05 |
226,3100 225,6300 |
-0,83 % -1,88 |
226,8800 222,0200 |
50,27 Tsd. | |
|
Marriott International Inc US5719032022 |
237,9200 18:05 |
237,9400 236,6000 |
+0,56 % 1,32 |
238,6000 235,7000 |
210,08 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,07 18:06 |
217,97 217,97 |
+0,50 % 1,10 |
219,08 217,07 |
319,33 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
576,99 18:04 |
566,76 565,62 |
+2,01 % 11,37 |
577,82 562,82 |
166,82 Tsd. | |
|
Masco Corp US5745991068 |
77,75 18:05 |
77,42 77,45 |
+0,39 % 0,30 |
77,76 76,36 |
414,27 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
441,52 18:05 |
438,80 438,18 |
+0,76 % 3,34 |
442,08 435,42 |
767,08 Tsd. | |
|
Match Group Inc US57667L1070 |
33,6400 18:04 |
33,5400 33,2500 |
+1,17 % 0,39 |
34,0500 33,1900 |
818,92 Tsd. | |
|
McCormick and Co US5797802064 |
76,64 18:05 |
75,79 75,79 |
+1,12 % 0,85 |
76,76 75,46 |
308,18 Tsd. | |
|
McDonalds Corp US5801351017 |
262,69 18:04 |
253,55 252,00 |
+4,24 % 10,69 |
263,25 250,23 |
5,66 Mio. | |
|
McKesson Corporation US58155Q1031 |
605,53 18:05 |
601,40 600,16 |
+0,89 % 5,37 |
606,00 598,15 |
222,46 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,16 18:06 |
79,00 78,70 |
+1,86 % 1,46 |
80,18 78,60 |
1,96 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,44 18:05 |
125,78 125,26 |
+1,74 % 2,18 |
127,65 124,92 |
2,67 Mio. |