S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,90 15:32 |
170,80 171,32 |
-0,25 % -0,42 |
170,90 170,29 |
9,09 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,92 15:31 |
27,89 27,71 |
+0,76 % 0,21 |
27,94 27,85 |
80,95 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,23 15:31 |
174,14 173,82 |
+0,23 % 0,41 |
174,64 173,97 |
54,30 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,5100 15:30 |
241,2200 241,1500 |
-0,27 % -0,64 |
241,2200 240,5100 |
3,08 Tsd. | |
|
Marriott International Inc US5719032022 |
229,6450 15:31 |
230,0000 230,7200 |
-0,47 % -1,08 |
230,0000 229,6450 |
13,54 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,38 15:30 |
229,40 229,03 |
+0,59 % 1,35 |
231,00 229,30 |
35,58 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
520,90 15:31 |
523,00 519,45 |
+0,28 % 1,45 |
523,00 520,90 |
5,74 Tsd. | |
|
Masco Corp US5745991068 |
77,91 15:31 |
78,02 78,31 |
-0,51 % -0,40 |
78,08 77,91 |
7,26 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
482,96 15:31 |
482,09 482,12 |
+0,17 % 0,84 |
483,64 481,46 |
65,53 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5900 15:32 |
36,6200 36,8400 |
-0,68 % -0,25 |
36,6800 36,5100 |
67,86 Tsd. | |
|
McCormick and Co US5797802064 |
81,61 15:31 |
81,22 81,20 |
+0,50 % 0,41 |
81,67 81,22 |
55,21 Tsd. | |
|
McDonalds Corp US5801351017 |
286,60 15:31 |
286,55 285,52 |
+0,38 % 1,08 |
287,07 285,99 |
52,48 Tsd. | |
|
McKesson Corporation US58155Q1031 |
575,50 15:31 |
574,36 573,95 |
+0,27 % 1,55 |
575,95 574,36 |
13,14 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,44 15:32 |
88,80 88,96 |
+0,53 % 0,48 |
89,44 88,80 |
90,11 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,53 15:30 |
116,66 116,58 |
-0,04 % -0,05 |
116,66 116,53 |
9,28 Tsd. |