S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,27 21:50 |
168,44 168,80 |
-1,50 % -2,53 |
170,86 165,15 |
648,14 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 21:50 |
27,09 27,07 |
-1,26 % -0,34 |
27,36 26,65 |
4,43 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,67 21:50 |
168,95 168,46 |
-1,66 % -2,79 |
170,10 164,80 |
1,73 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,4500 21:50 |
259,3900 258,0200 |
-0,22 % -0,57 |
263,8500 254,4700 |
416,39 Tsd. | |
Marriott International Inc US5719032022 |
227,6700 21:50 |
229,4700 229,0600 |
-0,61 % -1,39 |
232,9000 227,5400 |
2,30 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 21:50 |
228,63 228,46 |
-0,17 % -0,39 |
229,95 227,44 |
611,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,35 21:50 |
509,62 506,07 |
-0,34 % -1,72 |
514,71 502,29 |
321,26 Tsd. | |
Masco Corp US5745991068 |
77,15 21:50 |
77,20 77,24 |
-0,12 % -0,09 |
78,96 76,73 |
897,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,20 21:50 |
477,11 477,36 |
-0,24 % -1,17 |
480,44 474,71 |
1,25 Mio. | |
Match Group Inc US57667L1070 |
35,8700 21:50 |
36,5100 36,5100 |
-1,75 % -0,64 |
37,1050 35,8700 |
2,12 Mio. | |
McCormick and Co US5797802064 |
82,91 21:50 |
83,08 83,04 |
-0,16 % -0,13 |
83,58 82,65 |
811,35 Tsd. | |
McDonalds Corp US5801351017 |
290,04 21:50 |
287,82 287,97 |
+0,72 % 2,07 |
292,19 287,57 |
2,42 Mio. | |
McKesson Corporation US58155Q1031 |
506,05 21:50 |
515,26 514,75 |
-1,69 % -8,70 |
519,21 503,34 |
1,49 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,92 21:50 |
89,72 89,39 |
+0,59 % 0,53 |
90,54 89,30 |
4,01 Mio. | |
Merck and Co Inc US58933Y1055 |
117,80 21:50 |
119,10 118,59 |
-0,67 % -0,79 |
120,30 117,69 |
5,47 Mio. |