S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,69 20:54 |
166,66 167,15 |
-1,47 % -2,46 |
166,72 161,40 |
664,86 Tsd. | |
Marathon Oil Corp US5658491064 |
26,00 20:54 |
26,20 26,22 |
-0,86 % -0,23 |
26,25 25,54 |
3,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,32 20:54 |
163,18 163,54 |
-2,58 % -4,22 |
163,59 157,22 |
2,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,7050 20:52 |
255,6000 257,9500 |
-1,65 % -4,25 |
256,3000 251,3300 |
169,20 Tsd. | |
Marriott International Inc US5719032022 |
226,6900 20:53 |
225,6700 225,6700 |
+0,45 % 1,02 |
227,0900 221,8400 |
689,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,19 20:54 |
231,10 231,84 |
-1,57 % -3,65 |
231,35 224,61 |
677,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,33 20:54 |
505,45 507,20 |
-0,76 % -3,88 |
506,59 490,05 |
237,04 Tsd. | |
Masco Corp US5745991068 |
77,63 20:54 |
77,76 78,33 |
-0,89 % -0,70 |
77,85 76,06 |
764,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,22 20:54 |
486,52 488,02 |
-0,57 % -2,80 |
486,66 477,84 |
1,34 Mio. | |
Match Group Inc US57667L1070 |
35,2400 20:54 |
36,1100 36,2600 |
-2,81 % -1,02 |
36,1400 34,5400 |
2,10 Mio. | |
McCormick and Co US5797802064 |
82,52 20:53 |
83,56 83,79 |
-1,52 % -1,27 |
83,56 82,20 |
422,37 Tsd. | |
McDonalds Corp US5801351017 |
289,45 20:53 |
290,83 291,27 |
-0,62 % -1,82 |
291,44 285,83 |
1,45 Mio. | |
McKesson Corporation US58155Q1031 |
508,99 20:54 |
505,01 505,73 |
+0,64 % 3,26 |
510,37 504,49 |
698,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,19 20:53 |
90,67 90,99 |
-0,88 % -0,80 |
90,67 88,82 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
114,72 20:53 |
114,94 115,33 |
-0,53 % -0,61 |
115,89 114,27 |
3,49 Mio. |