S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,83 21:05 |
166,66 167,15 |
-1,39 % -2,32 |
166,72 161,40 |
677,74 Tsd. | |
Marathon Oil Corp US5658491064 |
25,96 21:05 |
26,20 26,22 |
-0,98 % -0,26 |
26,25 25,54 |
3,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,84 21:05 |
163,18 163,54 |
-2,87 % -4,70 |
163,59 157,22 |
2,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,4600 21:04 |
255,6000 257,9500 |
-1,74 % -4,49 |
256,3000 251,3300 |
173,91 Tsd. | |
Marriott International Inc US5719032022 |
226,5600 21:05 |
225,6700 225,6700 |
+0,39 % 0,89 |
227,0900 221,8400 |
711,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,23 21:04 |
231,10 231,84 |
-1,56 % -3,61 |
231,35 224,61 |
691,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,84 21:05 |
505,45 507,20 |
-0,47 % -2,36 |
506,59 490,05 |
242,06 Tsd. | |
Masco Corp US5745991068 |
77,72 21:05 |
77,76 78,33 |
-0,78 % -0,61 |
77,85 76,06 |
776,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,33 21:05 |
486,52 488,02 |
-0,55 % -2,69 |
486,66 477,84 |
1,37 Mio. | |
Match Group Inc US57667L1070 |
35,1850 21:05 |
36,1100 36,2600 |
-2,96 % -1,08 |
36,1400 34,5400 |
2,17 Mio. | |
McCormick and Co US5797802064 |
82,53 21:04 |
83,56 83,79 |
-1,50 % -1,26 |
83,56 82,20 |
447,27 Tsd. | |
McDonalds Corp US5801351017 |
289,27 21:05 |
290,83 291,27 |
-0,69 % -2,00 |
291,44 285,83 |
1,52 Mio. | |
McKesson Corporation US58155Q1031 |
509,34 21:05 |
505,01 505,73 |
+0,71 % 3,61 |
510,37 504,49 |
732,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 21:05 |
90,67 90,99 |
-0,95 % -0,86 |
90,67 88,82 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
114,65 21:05 |
114,94 115,33 |
-0,59 % -0,68 |
115,89 114,27 |
3,62 Mio. |