S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,96 15:56 |
166,66 167,15 |
-2,51 % -4,20 |
166,72 162,80 |
109,99 Tsd. | |
Marathon Oil Corp US5658491064 |
25,82 15:56 |
26,20 26,22 |
-1,53 % -0,40 |
26,25 25,81 |
400,54 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,91 15:56 |
163,18 163,54 |
-2,22 % -3,63 |
163,59 159,51 |
185,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9400 15:56 |
255,6000 257,9500 |
-1,94 % -5,01 |
256,3000 251,8454 |
17,10 Tsd. | |
Marriott International Inc US5719032022 |
223,2900 15:55 |
225,6700 225,6700 |
-1,05 % -2,38 |
225,6700 223,1300 |
73,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,67 15:56 |
231,10 231,84 |
-1,80 % -4,18 |
231,35 227,65 |
77,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
497,84 15:56 |
505,45 507,20 |
-1,85 % -9,36 |
506,59 496,07 |
15,87 Tsd. | |
Masco Corp US5745991068 |
76,59 15:56 |
77,76 78,33 |
-2,22 % -1,74 |
77,80 76,36 |
48,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,51 15:56 |
486,52 488,02 |
-1,33 % -6,51 |
486,66 480,84 |
191,74 Tsd. | |
Match Group Inc US57667L1070 |
35,2800 15:56 |
36,1100 36,2600 |
-2,70 % -0,98 |
36,1400 35,1500 |
178,25 Tsd. | |
McCormick and Co US5797802064 |
82,87 15:56 |
83,56 83,79 |
-1,10 % -0,92 |
83,56 82,47 |
62,86 Tsd. | |
McDonalds Corp US5801351017 |
287,40 15:56 |
290,83 291,27 |
-1,33 % -3,87 |
291,44 286,06 |
331,29 Tsd. | |
McKesson Corporation US58155Q1031 |
507,14 15:56 |
505,01 505,73 |
+0,28 % 1,41 |
508,32 504,49 |
93,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,54 15:56 |
90,67 90,99 |
-1,59 % -1,45 |
90,67 89,54 |
338,19 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,93 15:56 |
114,94 115,33 |
-0,35 % -0,40 |
115,89 114,70 |
579,90 Tsd. |