S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,33 21:07 |
169,15 168,78 |
-1,45 % -2,46 |
169,15 163,60 |
369,98 Tsd. | |
Marathon Oil Corp US5658491064 |
26,19 21:07 |
26,65 26,63 |
-1,67 % -0,45 |
26,67 26,04 |
4,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,96 21:08 |
163,97 163,25 |
-0,18 % -0,30 |
164,90 160,66 |
1,95 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,3000 21:03 |
258,2300 257,8000 |
-0,19 % -0,50 |
259,8600 255,2800 |
240,87 Tsd. | |
Marriott International Inc US5719032022 |
224,7800 21:07 |
227,6800 228,5900 |
-1,67 % -3,81 |
229,0000 221,9500 |
1,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,66 21:06 |
231,02 230,58 |
+0,47 % 1,08 |
231,92 229,73 |
638,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,29 21:07 |
509,25 506,18 |
-0,18 % -0,90 |
511,53 501,11 |
182,81 Tsd. | |
Masco Corp US5745991068 |
78,36 21:07 |
77,91 77,32 |
+1,35 % 1,04 |
78,47 76,95 |
1,04 Mio. | |
MasterCard Incorporated US57636Q1040 |
487,08 21:07 |
487,10 487,09 |
-+0,00 % -0,01 |
488,00 482,33 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
35,9850 21:07 |
36,3400 36,0300 |
-0,12 % -0,05 |
36,4400 35,7550 |
1,86 Mio. | |
McCormick and Co US5797802064 |
83,49 21:07 |
83,51 83,24 |
+0,30 % 0,25 |
84,50 83,28 |
872,16 Tsd. | |
McDonalds Corp US5801351017 |
291,45 21:08 |
292,81 291,29 |
+0,05 % 0,16 |
296,23 291,04 |
1,65 Mio. | |
McKesson Corporation US58155Q1031 |
507,27 21:07 |
505,00 509,42 |
-0,42 % -2,15 |
515,07 505,00 |
654,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,78 21:07 |
90,76 90,62 |
+0,17 % 0,16 |
91,12 90,23 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
115,72 21:07 |
115,21 115,41 |
+0,27 % 0,31 |
115,75 113,33 |
7,23 Mio. |