S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,53 20:03 |
168,44 168,80 |
-1,34 % -2,27 |
170,86 165,31 |
474,53 Tsd. | |
Marathon Oil Corp US5658491064 |
26,70 20:04 |
27,09 27,07 |
-1,39 % -0,38 |
27,36 26,68 |
3,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,44 20:04 |
168,95 168,46 |
-1,79 % -3,02 |
170,10 164,80 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,4000 20:04 |
259,3900 258,0200 |
-0,63 % -1,62 |
263,8500 256,0000 |
289,13 Tsd. | |
Marriott International Inc US5719032022 |
228,7500 20:04 |
229,4700 229,0600 |
-0,14 % -0,31 |
232,9000 228,2100 |
1,58 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,75 20:05 |
228,63 228,46 |
-0,31 % -0,71 |
229,95 227,44 |
430,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,88 20:04 |
509,62 506,07 |
-0,04 % -0,20 |
514,71 505,04 |
187,05 Tsd. | |
Masco Corp US5745991068 |
77,60 20:02 |
77,20 77,24 |
+0,46 % 0,36 |
78,96 76,73 |
486,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,49 20:04 |
477,11 477,36 |
-0,18 % -0,88 |
480,44 474,71 |
858,45 Tsd. | |
Match Group Inc US57667L1070 |
36,0700 20:05 |
36,5100 36,5100 |
-1,21 % -0,44 |
37,1050 36,0400 |
1,39 Mio. | |
McCormick and Co US5797802064 |
83,14 20:04 |
83,08 83,04 |
+0,12 % 0,10 |
83,58 82,65 |
469,74 Tsd. | |
McDonalds Corp US5801351017 |
291,48 20:04 |
287,82 287,97 |
+1,22 % 3,51 |
292,19 287,57 |
1,66 Mio. | |
McKesson Corporation US58155Q1031 |
508,47 20:04 |
515,26 514,75 |
-1,22 % -6,28 |
519,21 503,34 |
1,06 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,93 20:05 |
89,72 89,39 |
+0,60 % 0,54 |
90,54 89,30 |
3,04 Mio. | |
Merck and Co Inc US58933Y1055 |
118,26 20:04 |
119,10 118,59 |
-0,28 % -0,33 |
120,30 118,20 |
3,95 Mio. |