S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,57 17:18 |
166,66 167,15 |
-2,74 % -4,58 |
166,72 161,40 |
378,88 Tsd. | |
Marathon Oil Corp US5658491064 |
25,69 17:19 |
26,20 26,22 |
-2,02 % -0,53 |
26,25 25,54 |
1,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,88 17:19 |
163,18 163,54 |
-3,46 % -5,66 |
163,59 157,80 |
920,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,7100 17:19 |
255,6000 257,9500 |
-2,03 % -5,24 |
256,3000 251,3300 |
66,51 Tsd. | |
Marriott International Inc US5719032022 |
223,2300 17:19 |
225,6700 225,6700 |
-1,08 % -2,44 |
225,6700 221,8400 |
326,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,96 17:19 |
231,10 231,84 |
-2,54 % -5,88 |
231,35 224,61 |
327,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,49 17:15 |
505,45 507,20 |
-2,70 % -13,71 |
506,59 490,05 |
87,94 Tsd. | |
Masco Corp US5745991068 |
76,66 17:19 |
77,76 78,33 |
-2,13 % -1,67 |
77,80 76,06 |
392,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,96 17:19 |
486,52 488,02 |
-1,86 % -9,06 |
486,66 477,84 |
748,25 Tsd. | |
Match Group Inc US57667L1070 |
34,8700 17:19 |
36,1100 36,2600 |
-3,83 % -1,39 |
36,1400 34,5400 |
1,04 Mio. | |
McCormick and Co US5797802064 |
82,79 17:19 |
83,56 83,79 |
-1,19 % -1,00 |
83,56 82,38 |
176,94 Tsd. | |
McDonalds Corp US5801351017 |
286,80 17:18 |
290,83 291,27 |
-1,53 % -4,47 |
291,44 286,06 |
666,13 Tsd. | |
McKesson Corporation US58155Q1031 |
508,24 17:19 |
505,01 505,73 |
+0,50 % 2,51 |
508,42 504,49 |
285,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,55 17:19 |
90,67 90,99 |
-1,58 % -1,44 |
90,67 88,82 |
1,06 Mio. | |
Merck and Co Inc US58933Y1055 |
114,86 17:18 |
114,94 115,33 |
-0,41 % -0,48 |
115,89 114,52 |
1,48 Mio. |