S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,34 18:10 |
166,66 166,51 |
+1,10 % 1,83 |
168,46 166,58 |
189,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 18:11 |
26,73 26,72 |
+0,25 % 0,07 |
26,91 26,69 |
1,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,29 18:10 |
167,22 166,00 |
-0,43 % -0,72 |
167,71 164,66 |
937,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,3750 18:06 |
256,9400 256,8500 |
+0,98 % 2,53 |
261,4650 256,9400 |
110,79 Tsd. | |
Marriott International Inc US5719032022 |
228,2550 18:09 |
228,9300 227,6000 |
+0,29 % 0,66 |
230,9500 226,5350 |
696,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,69 18:10 |
228,97 227,85 |
+1,24 % 2,84 |
231,05 228,30 |
359,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,96 18:09 |
505,94 502,48 |
+1,09 % 5,48 |
509,95 502,66 |
145,24 Tsd. | |
Masco Corp US5745991068 |
77,66 18:10 |
77,40 77,22 |
+0,57 % 0,44 |
78,00 77,09 |
324,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,21 18:10 |
480,50 476,12 |
+2,33 % 11,09 |
487,25 479,57 |
793,22 Tsd. | |
Match Group Inc US57667L1070 |
36,2550 18:11 |
35,9300 35,8200 |
+1,21 % 0,44 |
36,3650 35,7600 |
850,74 Tsd. | |
McCormick and Co US5797802064 |
83,74 18:10 |
83,04 82,88 |
+1,03 % 0,86 |
83,74 82,32 |
1,04 Mio. | |
McDonalds Corp US5801351017 |
290,95 18:10 |
290,03 289,51 |
+0,50 % 1,44 |
291,74 287,80 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
511,53 18:10 |
508,55 504,17 |
+1,46 % 7,36 |
513,50 503,43 |
492,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,83 18:10 |
90,00 89,89 |
+1,05 % 0,94 |
90,96 89,88 |
3,87 Mio. | |
Merck and Co Inc US58933Y1055 |
116,04 18:11 |
113,15 117,84 |
-1,53 % -1,80 |
116,90 112,41 |
6,11 Mio. |