S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,32 19:21 |
166,66 166,51 |
+1,69 % 2,81 |
169,51 166,58 |
241,18 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 19:21 |
26,73 26,72 |
+0,02 % 0,01 |
26,91 26,69 |
2,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,20 19:21 |
167,22 166,00 |
-0,48 % -0,80 |
167,71 164,66 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
260,5550 19:20 |
256,9400 256,8500 |
+1,44 % 3,71 |
261,4650 256,9400 |
133,19 Tsd. | |
Marriott International Inc US5719032022 |
228,9500 19:21 |
228,9300 227,6000 |
+0,59 % 1,35 |
230,9500 226,5350 |
832,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,92 19:21 |
228,97 227,85 |
+1,35 % 3,07 |
231,59 228,30 |
512,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,57 19:21 |
505,94 502,48 |
+1,01 % 5,09 |
509,95 502,66 |
178,43 Tsd. | |
Masco Corp US5745991068 |
77,40 19:21 |
77,40 77,22 |
+0,23 % 0,18 |
78,00 77,09 |
431,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,85 19:20 |
480,50 476,12 |
+2,67 % 12,73 |
489,09 479,57 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
36,2450 19:21 |
35,9300 35,8200 |
+1,19 % 0,43 |
36,4750 35,7600 |
1,09 Mio. | |
McCormick and Co US5797802064 |
83,49 19:21 |
83,04 82,88 |
+0,73 % 0,61 |
83,84 82,32 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
290,30 19:20 |
290,03 289,51 |
+0,27 % 0,79 |
291,74 287,80 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
513,74 19:21 |
508,55 504,17 |
+1,90 % 9,57 |
513,99 503,43 |
648,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,92 19:20 |
90,00 89,89 |
+1,15 % 1,03 |
91,14 89,88 |
4,64 Mio. | |
Merck and Co Inc US58933Y1055 |
115,57 19:21 |
113,15 117,84 |
-1,93 % -2,27 |
116,90 112,41 |
7,10 Mio. |