S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,24 16:16 |
166,66 166,51 |
+1,04 % 1,73 |
168,33 166,58 |
70,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,86 16:17 |
26,73 26,72 |
+0,51 % 0,14 |
26,91 26,73 |
512,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,17 16:16 |
167,22 166,00 |
+0,10 % 0,17 |
167,71 165,09 |
346,72 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
260,0450 16:17 |
256,9400 256,8500 |
+1,24 % 3,20 |
260,4100 256,9400 |
65,23 Tsd. | |
|
Marriott International Inc US5719032022 |
230,7800 16:16 |
228,9300 227,6000 |
+1,40 % 3,18 |
230,9500 228,5900 |
288,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,64 16:16 |
228,97 227,85 |
+0,79 % 1,79 |
229,64 228,30 |
165,92 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
508,03 16:16 |
505,94 502,48 |
+1,10 % 5,55 |
508,45 502,66 |
73,48 Tsd. | |
|
Masco Corp US5745991068 |
77,56 16:16 |
77,40 77,22 |
+0,43 % 0,34 |
78,00 77,21 |
134,06 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,70 16:17 |
480,50 476,12 |
+1,80 % 8,58 |
485,00 479,57 |
379,71 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0700 16:17 |
35,9300 35,8200 |
+0,70 % 0,25 |
36,3600 35,7600 |
358,17 Tsd. | |
|
McCormick and Co US5797802064 |
83,20 16:17 |
83,04 82,88 |
+0,39 % 0,32 |
83,27 82,32 |
461,42 Tsd. | |
|
McDonalds Corp US5801351017 |
288,70 16:17 |
290,03 289,51 |
-0,28 % -0,81 |
290,99 287,80 |
544,90 Tsd. | |
|
McKesson Corporation US58155Q1031 |
504,98 16:16 |
508,55 504,17 |
+0,16 % 0,81 |
511,55 504,86 |
189,04 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,73 16:17 |
90,00 89,89 |
+0,93 % 0,84 |
90,77 89,88 |
818,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,45 16:17 |
113,15 117,84 |
-1,18 % -1,39 |
116,90 112,41 |
3,56 Mio. |