S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,51 06.09.24 |
168,44 168,80 |
-1,36 % -2,29 |
170,86 165,15 |
1,02 Mio. | |
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
-1,29 % -0,35 |
27,36 26,65 |
5,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
-1,46 % -2,46 |
170,10 164,80 |
2,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-0,45 % -1,17 |
263,8500 254,4700 |
594,94 Tsd. | |
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
-0,64 % -1,46 |
232,9000 227,1600 |
3,36 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
-0,27 % -0,61 |
229,95 227,44 |
1,66 Mio. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-0,71 % -3,59 |
514,71 501,98 |
457,80 Tsd. | |
Masco Corp US5745991068 |
77,22 06.09.24 |
77,20 77,24 |
-0,03 % -0,02 |
78,96 76,73 |
1,45 Mio. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-0,26 % -1,24 |
480,44 474,71 |
2,12 Mio. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-1,89 % -0,69 |
37,1050 35,7450 |
4,28 Mio. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,65 |
1,44 Mio. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,53 % 1,54 |
292,19 287,57 |
3,86 Mio. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-2,06 % -10,58 |
519,21 503,34 |
1,92 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+0,56 % 0,50 |
90,54 89,30 |
7,12 Mio. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,63 % -0,75 |
120,30 117,65 |
8,58 Mio. |