S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,48 17:05 |
169,15 168,78 |
-1,95 % -3,30 |
169,15 164,02 |
132,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,33 17:05 |
26,65 26,63 |
-1,15 % -0,31 |
26,67 26,17 |
1,77 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,71 17:06 |
163,97 163,25 |
-0,94 % -1,54 |
164,90 160,66 |
805,80 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,3400 17:06 |
258,2300 257,8000 |
-0,57 % -1,46 |
259,8600 255,2800 |
53,73 Tsd. | |
|
Marriott International Inc US5719032022 |
223,8700 17:06 |
227,6800 228,5900 |
-2,06 % -4,72 |
229,0000 221,9500 |
510,08 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,31 17:06 |
231,02 230,58 |
+0,31 % 0,73 |
231,69 229,73 |
255,33 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
504,21 17:05 |
509,25 506,18 |
-0,39 % -1,97 |
511,53 501,11 |
66,20 Tsd. | |
|
Masco Corp US5745991068 |
77,54 17:06 |
77,91 77,32 |
+0,28 % 0,22 |
78,03 76,95 |
390,90 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
485,27 17:06 |
487,10 487,09 |
-0,37 % -1,82 |
488,00 482,33 |
483,84 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9900 17:06 |
36,3400 36,0300 |
-0,11 % -0,04 |
36,4400 35,8900 |
869,86 Tsd. | |
|
McCormick and Co US5797802064 |
84,27 17:06 |
83,51 83,24 |
+1,24 % 1,03 |
84,32 83,28 |
392,33 Tsd. | |
|
McDonalds Corp US5801351017 |
294,21 17:06 |
292,81 291,29 |
+1,00 % 2,92 |
296,23 292,00 |
959,34 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,85 17:06 |
505,00 509,42 |
+0,67 % 3,43 |
515,07 505,00 |
274,01 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,25 17:06 |
90,76 90,62 |
-0,41 % -0,38 |
91,12 90,23 |
1,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,75 17:06 |
115,21 115,41 |
-0,57 % -0,66 |
115,46 113,33 |
4,75 Mio. |