S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,64 20:54 |
169,15 168,78 |
-1,27 % -2,14 |
169,15 163,60 |
354,68 Tsd. | |
Marathon Oil Corp US5658491064 |
26,21 20:55 |
26,65 26,63 |
-1,58 % -0,42 |
26,67 26,04 |
4,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,98 20:55 |
163,97 163,25 |
-0,17 % -0,27 |
164,90 160,66 |
1,90 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,8900 20:55 |
258,2300 257,8000 |
-0,35 % -0,91 |
259,8600 255,2800 |
233,63 Tsd. | |
Marriott International Inc US5719032022 |
224,6500 20:55 |
227,6800 228,5900 |
-1,72 % -3,94 |
229,0000 221,9500 |
1,06 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,75 20:53 |
231,02 230,58 |
+0,51 % 1,17 |
231,87 229,73 |
618,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,29 20:53 |
509,25 506,18 |
+0,02 % 0,11 |
511,53 501,11 |
172,59 Tsd. | |
Masco Corp US5745991068 |
78,26 20:55 |
77,91 77,32 |
+1,21 % 0,94 |
78,34 76,95 |
1,01 Mio. | |
MasterCard Incorporated US57636Q1040 |
486,71 20:54 |
487,10 487,09 |
-0,08 % -0,39 |
488,00 482,33 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
35,9900 20:55 |
36,3400 36,0300 |
-0,11 % -0,04 |
36,4400 35,7550 |
1,81 Mio. | |
McCormick and Co US5797802064 |
83,46 20:55 |
83,51 83,24 |
+0,26 % 0,22 |
84,50 83,28 |
836,18 Tsd. | |
McDonalds Corp US5801351017 |
291,63 20:54 |
292,81 291,29 |
+0,12 % 0,34 |
296,23 291,04 |
1,60 Mio. | |
McKesson Corporation US58155Q1031 |
506,90 20:55 |
505,00 509,42 |
-0,49 % -2,52 |
515,07 505,00 |
631,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,65 20:54 |
90,76 90,62 |
+0,03 % 0,03 |
91,12 90,23 |
3,04 Mio. | |
Merck and Co Inc US58933Y1055 |
115,46 20:55 |
115,21 115,41 |
+0,04 % 0,05 |
115,75 113,33 |
7,03 Mio. |