S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,58 20:15 |
169,15 168,78 |
-1,90 % -3,20 |
169,15 163,60 |
315,71 Tsd. | |
Marathon Oil Corp US5658491064 |
26,07 20:17 |
26,65 26,63 |
-2,12 % -0,57 |
26,67 26,04 |
4,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,89 20:17 |
163,97 163,25 |
-0,83 % -1,36 |
164,90 160,66 |
1,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5350 20:12 |
258,2300 257,8000 |
-0,10 % -0,27 |
259,8600 255,2800 |
199,85 Tsd. | |
Marriott International Inc US5719032022 |
223,8700 20:16 |
227,6800 228,5900 |
-2,06 % -4,72 |
229,0000 221,9500 |
983,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,44 20:16 |
231,02 230,58 |
+0,37 % 0,86 |
231,87 229,73 |
558,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,00 20:15 |
509,25 506,18 |
-0,23 % -1,18 |
511,53 501,11 |
150,95 Tsd. | |
Masco Corp US5745991068 |
77,81 20:16 |
77,91 77,32 |
+0,63 % 0,49 |
78,28 76,95 |
946,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,43 20:16 |
487,10 487,09 |
-0,14 % -0,66 |
488,00 482,33 |
995,41 Tsd. | |
Match Group Inc US57667L1070 |
35,9150 20:17 |
36,3400 36,0300 |
-0,32 % -0,12 |
36,4400 35,7550 |
1,62 Mio. | |
McCormick and Co US5797802064 |
83,55 20:16 |
83,51 83,24 |
+0,37 % 0,31 |
84,50 83,28 |
762,24 Tsd. | |
McDonalds Corp US5801351017 |
291,51 20:17 |
292,81 291,29 |
+0,08 % 0,22 |
296,23 291,20 |
1,51 Mio. | |
McKesson Corporation US58155Q1031 |
506,95 20:17 |
505,00 509,42 |
-0,48 % -2,47 |
515,07 505,00 |
557,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,35 20:17 |
90,76 90,62 |
-0,30 % -0,27 |
91,12 90,23 |
2,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,41 20:16 |
115,21 115,41 |
+0,00 % 0,00 |
115,75 113,33 |
6,61 Mio. |