S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,68 16:09 |
169,15 168,78 |
-1,84 % -3,10 |
169,15 165,68 |
27,02 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,40 16:10 |
26,65 26,63 |
-0,86 % -0,23 |
26,67 26,27 |
859,11 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,75 16:10 |
163,97 163,25 |
-0,92 % -1,50 |
164,90 161,52 |
324,50 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,1900 16:09 |
258,2300 257,8000 |
-0,24 % -0,61 |
259,8600 256,8300 |
11,44 Tsd. | |
|
Marriott International Inc US5719032022 |
223,3550 16:10 |
227,6800 228,5900 |
-2,29 % -5,24 |
229,0000 222,7900 |
252,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,58 16:10 |
231,02 230,58 |
-+0,00 % -0,01 |
231,69 229,73 |
143,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
504,34 16:10 |
509,25 506,18 |
-0,36 % -1,84 |
511,53 503,89 |
14,96 Tsd. | |
|
Masco Corp US5745991068 |
77,16 16:10 |
77,91 77,32 |
-0,21 % -0,16 |
78,03 77,11 |
121,75 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,43 16:09 |
487,10 487,09 |
-0,55 % -2,66 |
488,00 483,53 |
248,19 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1150 16:09 |
36,3400 36,0300 |
+0,24 % 0,09 |
36,4400 35,9000 |
395,69 Tsd. | |
|
McCormick and Co US5797802064 |
83,56 16:09 |
83,51 83,24 |
+0,38 % 0,32 |
84,14 83,28 |
108,72 Tsd. | |
|
McDonalds Corp US5801351017 |
295,16 16:09 |
292,81 291,29 |
+1,33 % 3,87 |
296,23 292,00 |
624,59 Tsd. | |
|
McKesson Corporation US58155Q1031 |
509,95 16:09 |
505,00 509,42 |
+0,10 % 0,53 |
511,63 505,00 |
102,32 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,51 16:09 |
90,76 90,62 |
-0,12 % -0,11 |
91,12 90,27 |
803,89 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
114,13 16:09 |
115,21 115,41 |
-1,11 % -1,28 |
115,46 113,33 |
3,88 Mio. |